BOT/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

31.02	1.60000000	20:22:01
30.99	1.60000000	20:22:00
31.02	0.60000000	20:22:00
31.00	0.10000000	20:22:00
30.97	1.50000000	20:21:21
30.98	0.10000000	20:21:21
30.99	0.90000000	20:21:20
30.98	0.10000000	20:21:10
30.99	0.50000000	20:21:10
30.99	1.60000000	20:21:07
31.03	0.40000000	20:21:04
31.02	1.00000000	20:21:01
31.02	0.30000000	20:21:01
31.00	1.80000000	20:21:01
30.98	0.10000000	20:21:01
30.95	1.60000000	20:21:00
30.97	0.70000000	20:21:00
30.95	0.10000000	20:21:00
30.92	1.60000000	20:20:43
30.94	0.20000000	20:20:43
30.93	1.40000000	20:20:01
30.92	1.10000000	20:20:01
30.92	0.60000000	20:20:01
30.92	1.00000000	20:20:01
30.92	0.30000000	20:20:01
30.91	0.70000000	20:20:00
30.90	0.10000000	20:20:00
30.89	0.10000000	20:20:00
30.84	1.60000000	20:19:12
30.88	0.20000000	20:19:02
30.88	2.10000000	20:19:01
30.88	0.50000000	20:18:51
30.84	1.60000000	20:18:46
30.85	0.10000000	20:18:39
30.86	0.10000000	20:18:38
30.86	1.60000000	20:18:20
30.91	0.70000000	20:18:20
30.90	0.20000000	20:18:20
30.89	0.10000000	20:18:20
30.86	0.10000000	20:18:20
30.85	0.10000000	20:18:20
30.79	1.10000000	20:18:20
30.80	0.10000000	20:18:20
30.82	10.70000000	20:18:20
30.85	8.00000000	20:18:20
30.86	0.10000000	20:18:20
30.87	0.10000000	20:18:20
30.88	7.90000000	20:18:20
30.89	0.10000000	20:18:20
30.90	6.50000000	20:18:20
30.95	0.70000000	20:18:01
30.92	1.40000000	20:17:14
30.92	1.60000000	20:17:13
30.95	0.20000000	20:17:04
30.96	0.70000000	20:17:03
30.93	1.40000000	20:17:03
30.93	1.60000000	20:17:02
30.97	1.80000000	20:17:02
30.94	1.40000000	20:17:01
30.98	2.80000000	20:17:01
30.97	3.10000000	20:17:01
30.96	3.00000000	20:17:01
30.95	3.30000000	20:17:01
30.90	1.60000000	20:16:41
30.93	0.10000000	20:16:36
30.98	0.20000000	20:16:26
30.95	0.10000000	20:16:26
30.97	0.10000000	20:16:25
30.94	1.60000000	20:16:25
31.01	7.60000000	20:16:25
31.00	4.60000000	20:16:25
30.99	3.50000000	20:16:25
30.98	7.90000000	20:16:25
30.97	0.10000000	20:16:25
30.95	6.80000000	20:16:25
30.95	0.40000000	20:16:04
30.95	0.60000000	20:16:01
30.93	0.10000000	20:15:36
30.92	1.10000000	20:15:36
30.89	0.10000000	20:15:28
30.90	0.10000000	20:15:28
30.92	2.80000000	20:15:28
30.93	0.10000000	20:15:28
30.94	0.40000000	20:15:27
30.95	0.90000000	20:15:26
30.95	1.60000000	20:15:26
30.96	1.60000000	20:15:10
30.97	0.70000000	20:15:09
30.99	2.50000000	20:15:09
31.00	0.10000000	20:15:08
31.01	2.50000000	20:15:08
31.04	0.40000000	20:15:05
31.04	0.20000000	20:15:02
31.04	0.20000000	20:15:01
31.04	0.20000000	20:15:01
31.04	0.20000000	20:15:01
31.04	0.10000000	20:14:01
31.03	1.40000000	20:14:01
31.00	0.70000000	20:14:01
30.96	1.20000000	20:13:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.80%	Volume 45,809
Máx. 31.89	Min. 26.94
7 Dias
Variação +12.55%	Volume 111,647
Máx. 31.89	Min. 26.41
30 Dias
Variação -6.00%	Volume 790,808
Máx. 38.56	Min. 23.75