HYPER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0676	223.00000000	04:27:11
0.0673	7429.40000000	04:17:15
0.0674	4535.60000000	03:20:06
0.0674	2882.70000000	03:20:06
0.0675	7418.30000000	03:19:25
0.0673	7421.90000000	02:59:39
0.0680	2080.10000000	02:42:19
0.0680	5272.80000000	02:42:19
0.0671	4959.50000000	01:52:03
0.0671	12.30000000	01:51:34
0.0671	6287.20000000	01:51:00
0.0671	1164.30000000	01:51:00
0.0675	12206.00000000	01:51:00
0.0674	832.00000000	01:51:00
0.0674	13973.30000000	01:51:00
0.0673	373.80000000	01:51:00
0.0673	13973.30000000	01:51:00
0.0672	149.30000000	01:51:00
0.0672	832.00000000	01:51:00
0.0672	13973.30000000	01:51:00
0.0671	1164.30000000	01:51:00
0.0671	17289.40000000	01:51:00
0.0671	7450.00000000	01:51:00
0.0671	13973.30000000	01:51:00
0.0673	5056.50000000	00:46:09
0.0666	5468.30000000	00:32:07
0.0671	7197.90000000	00:08:48
0.0671	253.60000000	00:08:48
0.0671	149.40000000	00:08:46
0.0666	618.10000000	23:53:48
0.0666	13973.30000000	23:53:48
0.0662	778.00000000	23:40:25
0.0663	285.40000000	23:40:25
0.0663	832.00000000	23:40:25
0.0663	7541.40000000	23:40:25
0.0667	315.50000000	20:58:59
0.0663	44.40000000	20:02:47
0.0664	374.20000000	19:52:24
0.0664	300.20000000	19:52:24
0.0667	2057.10000000	18:55:38
0.0668	189.10000000	18:49:00
0.0669	7473.80000000	18:49:00
0.0669	5026.30000000	18:49:00
0.0671	298.50000000	18:45:05
0.0669	59.30000000	18:44:57
0.0670	7450.20000000	18:36:01
0.0671	7508.20000000	18:35:12
0.0671	37.10000000	18:20:30
0.0672	8897.40000000	18:06:15
0.0669	366.90000000	18:04:43
0.0663	8604.90000000	17:23:12
0.0663	364.10000000	17:23:12
0.0667	5326.50000000	17:21:17
0.0669	298.30000000	17:20:43
0.0672	12926.90000000	17:18:23
0.0670	2859.40000000	17:16:03
0.0670	5392.30000000	17:16:03
0.0670	5392.30000000	17:16:03
0.0672	10.50000000	17:01:35
0.0671	5561.60000000	17:01:08
0.0676	5446.20000000	16:56:42
0.0673	832.00000000	16:54:48
0.0678	2078.00000000	16:29:04
0.0678	3816.10000000	16:29:04
0.0679	2991.90000000	16:25:36
0.0680	3084.10000000	16:20:50
0.0677	1198.50000000	16:11:55
0.0679	147.80000000	16:07:30
0.0678	1473.30000000	16:07:30
0.0673	296.20000000	15:52:16
0.0675	1944.10000000	15:52:16
0.0682	1877.80000000	15:34:33
0.0681	4857.80000000	15:34:05
0.0682	2578.60000000	15:34:05
0.0682	358.30000000	15:27:16
0.0681	1362.30000000	15:20:09
0.0675	89.80000000	15:06:20
0.0678	374.80000000	14:34:03
0.0671	297.40000000	14:24:33
0.0673	832.00000000	14:23:43
0.0674	832.00000000	14:23:42
0.0677	2120.10000000	14:23:35
0.0677	271.10000000	14:23:35
0.0674	5736.30000000	14:17:29
0.0674	1387.10000000	14:11:50
0.0673	271.30000000	14:11:50
0.0673	974.00000000	14:11:03
0.0673	678.80000000	14:11:03
0.0672	149.20000000	14:11:03
0.0671	3004.20000000	14:11:03
0.0671	10343.70000000	14:11:00
0.0668	1332.90000000	13:56:54
0.0667	2180.20000000	13:48:24
0.0666	411.20000000	13:48:24
0.0662	301.20000000	13:46:03
0.0663	374.80000000	13:46:02
0.0663	8979.00000000	13:46:02
0.0665	861.40000000	13:43:43
0.0665	300.10000000	13:42:53
0.0666	7453.40000000	13:42:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 471,084
Máx. 0.0682	Min. 0.0662
7 Dias
Variação +9.21%	Volume 2,245,128
Máx. 0.0751	Min. 0.0601
30 Dias
Variação +6.12%	Volume 10,515,071
Máx. 0.0812	Min. 0.0555