HYPER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0716	35.30000000	05:49:17
0.0712	0.20000000	03:22:30
0.0710	3.60000000	03:15:25
0.0709	84.80000000	02:56:17
0.0712	40.90000000	02:38:03
0.0708	10.50000000	01:40:47
0.0708	3059.70000000	00:50:00
0.0708	1585.80000000	00:50:00
0.0708	806.90000000	00:50:00
0.0713	588.70000000	23:40:01
0.0713	552.50000000	22:53:47
0.0713	1398.30000000	22:53:11
0.0713	135.40000000	22:48:20
0.0710	115.30000000	22:11:16
0.0711	136.70000000	21:01:41
0.0708	150.30000000	18:47:24
0.0708	360.60000000	18:07:04
0.0709	141.40000000	16:12:15
0.0706	1294.00000000	15:41:20
0.0712	5224.10000000	14:48:47
0.0712	8801.00000000	14:48:47
0.0710	80.30000000	14:40:34
0.0709	35.00000000	14:02:58
0.0707	13.40000000	13:25:16
0.0706	17.40000000	11:05:51
0.0709	712.60000000	10:49:22
0.0707	832.00000000	09:53:54
0.0707	23.20000000	07:35:08
0.0712	241.20000000	06:50:40
0.0715	769.60000000	06:01:18
0.0715	395.20000000	06:01:18
0.0715	335.50000000	04:50:37
0.0717	17.40000000	04:04:11
0.0719	0.20000000	03:22:41
0.0718	388.30000000	02:20:25
0.0718	776.50000000	02:20:25
0.0717	2180.80000000	01:04:00
0.0717	587.60000000	01:04:00
0.0717	1147.00000000	01:04:00
0.0716	140.00000000	00:42:06
0.0713	1735.60000000	00:03:45
0.0714	346.60000000	00:03:06
0.0707	3429.80000000	23:05:16
0.0707	1951.30000000	23:05:16
0.0707	1034.80000000	23:05:16
0.0701	908.90000000	22:32:38
0.0701	1846.60000000	22:32:38
0.0701	476.20000000	22:32:38
0.0702	1807.90000000	21:54:39
0.0702	481.10000000	21:54:39
0.0702	942.80000000	21:54:39
0.0699	1098.10000000	21:51:39
0.0699	713.10000000	21:34:57
0.0697	3653.50000000	21:31:34
0.0697	1015.60000000	21:31:34
0.0697	522.90000000	21:31:34
0.0697	1970.60000000	21:31:34
0.0693	866.70000000	19:13:34
0.0693	454.10000000	19:13:34
0.0693	1761.00000000	19:13:34
0.0693	422.40000000	19:13:34
0.0693	900.10000000	19:13:34
0.0693	1763.20000000	19:13:34
0.0696	753.20000000	19:06:33
0.0695	1092.90000000	19:00:56
0.0695	8562.90000000	19:00:56
0.0695	287.10000000	19:00:56
0.0697	2586.60000000	19:00:33
0.0694	320.00000000	18:41:22
0.0696	320.00000000	18:41:21
0.0692	336.00000000	18:40:00
0.0692	2496.00000000	18:40:00
0.0694	77.40000000	18:39:59
0.0694	144.50000000	18:39:41
0.0694	352.70000000	18:39:39
0.0700	2586.60000000	18:39:15
0.0700	1142.90000000	18:39:15
0.0700	4049.10000000	18:39:15
0.0700	2155.10000000	18:39:15
0.0701	335.60000000	18:39:09
0.0702	519.10000000	18:39:09
0.0702	1038.00000000	18:39:09
0.0717	2098.00000000	17:48:59
0.0717	5472.50000000	17:48:59
0.0717	1732.90000000	17:48:59
0.0717	957.60000000	17:48:59
0.0714	239.20000000	17:45:51
0.0714	319.30000000	17:42:57
0.0721	1.90000000	16:56:21
0.0724	14.90000000	16:39:54
0.0726	1.10000000	16:31:34
0.0728	23.90000000	16:23:20
0.0728	34.40000000	16:23:20
0.0730	236.80000000	16:19:10
0.0730	34.40000000	16:19:10
0.0731	3577.00000000	14:31:55
0.0734	2025.90000000	14:28:56
0.0733	323.50000000	14:16:54
0.0730	496.90000000	14:11:20
0.0735	125.80000000	12:31:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 27,646
Máx. 0.0716	Min. 0.0706
7 Dias
Variação -4.53%	Volume 1,403,065
Máx. 0.0775	Min. 0.0692
30 Dias
Variação +8.16%	Volume 5,416,724
Máx. 0.0792	Min. 0.0640