HYPER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0740	61.80000000	05:43:19
0.0736	424.00000000	04:55:07
0.0738	1355.00000000	04:53:58
0.0739	1353.00000000	04:53:46
0.0736	245.20000000	04:52:58
0.0736	715.90000000	04:52:58
0.0737	394.90000000	04:52:58
0.0738	11611.70000000	04:52:58
0.0739	6183.70000000	03:51:44
0.0739	270.00000000	03:50:22
0.0738	974.10000000	03:50:22
0.0744	6718.70000000	03:50:21
0.0735	4758.90000000	03:50:21
0.0731	5925.00000000	03:50:21
0.0731	7017.70000000	03:50:21
0.0730	7366.10000000	03:50:21
0.0730	399.70000000	03:50:21
0.0729	11381.20000000	03:50:21
0.0726	0.20000000	03:22:25
0.0725	77.80000000	03:20:02
0.0725	330.20000000	00:39:20
0.0725	397.50000000	00:39:20
0.0732	399.70000000	00:09:17
0.0725	399.20000000	20:51:17
0.0727	76.80000000	20:42:13
0.0727	398.60000000	20:26:32
0.0727	70.90000000	20:15:22
0.0729	71.10000000	20:06:50
0.0727	4707.40000000	20:06:04
0.0724	119.10000000	20:03:44
0.0724	407.10000000	20:01:44
0.0723	407.10000000	20:01:35
0.0719	407.10000000	20:01:00
0.0717	407.10000000	19:50:05
0.0719	110.20000000	19:40:50
0.0720	206.50000000	19:39:18
0.0719	206.50000000	19:35:20
0.0721	4787.90000000	19:11:05
0.0721	396.70000000	19:11:05
0.0721	396.70000000	19:10:40
0.0724	396.70000000	19:03:33
0.0731	13.50000000	18:32:59
0.0721	396.70000000	18:08:02
0.0718	396.70000000	17:55:33
0.0722	396.70000000	17:27:16
0.0716	396.70000000	17:23:17
0.0716	396.70000000	17:21:59
0.0719	403.20000000	17:20:57
0.0726	6869.80000000	17:07:10
0.0725	155.10000000	16:59:24
0.0723	396.70000000	16:58:37
0.0719	367.10000000	16:56:21
0.0725	1043.90000000	16:51:12
0.0727	410.10000000	16:51:11
0.0729	554.30000000	16:51:04
0.0729	554.30000000	16:51:04
0.0730	402.30000000	16:51:04
0.0730	402.30000000	16:51:04
0.0730	233.90000000	16:51:04
0.0730	168.40000000	16:51:04
0.0731	394.30000000	16:47:02
0.0738	171.70000000	16:21:38
0.0737	394.30000000	16:21:38
0.0737	166.10000000	16:21:38
0.0734	12.00000000	16:08:29
0.0732	394.30000000	16:07:58
0.0733	393.70000000	15:41:35
0.0736	5674.00000000	15:22:39
0.0741	50.00000000	14:33:29
0.0745	4625.90000000	13:46:03
0.0749	385.30000000	13:42:03
0.0751	383.20000000	13:41:02
0.0754	383.20000000	13:32:50
0.0758	394.30000000	13:01:29
0.0762	168.50000000	09:17:49
0.0759	202.90000000	09:05:46
0.0758	65.10000000	08:16:09
0.0772	130.20000000	05:42:17
0.0772	260.00000000	05:42:16
0.0770	130.30000000	05:42:16
0.0763	279.70000000	04:42:14
0.0768	715.90000000	03:42:53
0.0768	167.60000000	03:42:53
0.0769	715.90000000	03:42:53
0.0777	16.10000000	03:33:29
0.0780	377.00000000	02:32:12
0.0767	395.00000000	02:10:42
0.0769	376.00000000	01:37:13
0.0770	159.10000000	01:37:13
0.0770	378.80000000	01:37:13
0.0766	1798.80000000	01:05:55
0.0765	259.00000000	00:03:45
0.0765	673.20000000	00:03:45
0.0767	715.90000000	00:03:44
0.0768	158.60000000	00:03:44
0.0769	9476.40000000	00:03:44
0.0769	1000.00000000	00:03:44
0.0769	9046.50000000	00:03:44
0.0771	130.30000000	00:03:22
0.0769	715.90000000	00:03:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.90%	Volume 111,072
Máx. 0.0772	Min. 0.0716
7 Dias
Variação -7.73%	Volume 3,857,974
Máx. 0.0870	Min. 0.0716
30 Dias
Variação -25.93%	Volume 11,887,060
Máx. 0.0999	Min. 0.0606