HYPER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0445	590.40000000	08:43:56
0.0445	5853.00000000	08:43:56
0.0446	9078.60000000	08:42:00
0.0446	1564.90000000	08:42:00
0.0445	3584.30000000	08:41:43
0.0446	224.70000000	08:41:03
0.0444	9004.80000000	08:37:02
0.0445	1976.20000000	07:18:19
0.0445	3712.90000000	07:18:19
0.0445	1048.00000000	07:18:19
0.0454	3011.00000000	06:04:23
0.0454	645.20000000	06:04:23
0.0454	2089.20000000	06:04:23
0.0454	1167.50000000	06:04:23
0.0452	1797.90000000	05:31:22
0.0452	465.60000000	05:31:22
0.0452	915.10000000	05:31:22
0.0452	62.10000000	04:47:38
0.0448	2346.50000000	04:10:29
0.0453	13647.10000000	03:18:27
0.0456	6669.80000000	03:11:04
0.0448	1101.40000000	02:31:46
0.0450	57.00000000	02:30:23
0.0450	3473.00000000	02:30:23
0.0449	57.00000000	02:30:10
0.0453	435.40000000	02:29:46
0.0453	174.60000000	02:29:46
0.0453	3340.00000000	02:29:46
0.0454	2688.70000000	02:29:46
0.0455	266.50000000	02:29:46
0.0447	57.00000000	02:29:31
0.0446	7220.60000000	02:29:22
0.0446	566.00000000	02:29:20
0.0448	3507.30000000	02:29:20
0.0448	439.00000000	02:29:20
0.0448	1045.00000000	02:29:20
0.0448	2585.30000000	02:29:19
0.0450	1310.10000000	02:27:57
0.0453	57.10000000	02:22:13
0.0453	2496.00000000	02:22:13
0.0452	22.50000000	02:21:41
0.0455	1097.80000000	22:16:06
0.0455	3430.30000000	22:16:06
0.0455	142.10000000	22:16:05
0.0455	57.80000000	22:16:03
0.0459	10.00000000	22:00:55
0.0466	11.70000000	18:47:35
0.0466	12.00000000	18:44:22
0.0465	12.10000000	18:42:40
0.0466	12972.80000000	14:56:29
0.0466	10729.60000000	14:56:29
0.0466	425.90000000	14:56:29
0.0465	5326.80000000	14:56:29
0.0465	311.80000000	14:56:29
0.0469	5327.30000000	13:53:32
0.0469	5240.50000000	13:53:32
0.0463	100.00000000	13:14:32
0.0461	21.80000000	09:13:29
0.0458	584.00000000	06:39:39
0.0458	1112.50000000	06:31:08
0.0458	729.70000000	06:30:50
0.0458	1423.40000000	06:30:50
0.0451	14538.90000000	05:56:02
0.0451	580.80000000	05:55:55
0.0451	1794.90000000	05:55:55
0.0451	3167.50000000	05:55:55
0.0453	48.30000000	05:49:04
0.0451	100.00000000	05:38:47
0.0451	21.20000000	05:22:04
0.0451	8540.60000000	05:22:04
0.0444	843.30000000	03:54:02
0.0444	519.40000000	03:54:02
0.0444	1957.30000000	03:54:02
0.0444	3794.20000000	03:54:02
0.0444	377.80000000	03:54:01
0.0444	2089.00000000	03:54:01
0.0444	1076.60000000	03:54:01
0.0444	4049.40000000	03:54:01
0.0442	3424.70000000	03:53:58
0.0442	607.00000000	03:53:58
0.0442	4607.60000000	03:53:58
0.0446	3539.60000000	03:52:48
0.0450	5655.10000000	03:45:31
0.0456	44.70000000	02:33:25
0.0460	5352.90000000	02:26:39
0.0460	25.10000000	02:14:19
0.0460	2739.90000000	01:40:31
0.0460	561.70000000	01:40:31
0.0460	1178.00000000	01:40:31
0.0460	2319.40000000	01:40:31
0.0460	2507.00000000	01:30:41
0.0460	4034.80000000	01:18:11
0.0460	2460.00000000	01:18:11
0.0460	898.80000000	01:18:11
0.0460	1608.30000000	01:18:11
0.0458	8.70000000	01:02:58
0.0456	2531.80000000	00:43:54
0.0457	8643.00000000	00:43:54
0.0457	5470.40000000	00:43:54
0.0457	13352.60000000	00:43:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.47%	Volume 145,585
Máx. 0.0469	Min. 0.0444
7 Dias
Variação -23.14%	Volume 1,077,288
Máx. 0.0588	Min. 0.0442
30 Dias
Variação -31.75%	Volume 5,054,540
Máx. 0.0691	Min. 0.0442