HYPER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0699	4247.70000000	08:41:26
0.0704	506.00000000	04:25:33
0.0704	427.70000000	04:22:34
0.0704	2757.90000000	02:55:54
0.0706	3205.60000000	02:47:13
0.0706	2.10000000	02:32:28
0.0711	847.50000000	02:22:34
0.0710	0.10000000	02:18:28
0.0698	0.10000000	01:52:01
0.0696	143.90000000	01:51:59
0.0696	284.90000000	01:51:59
0.0702	2.90000000	01:13:46
0.0705	29.20000000	01:04:34
0.0705	3663.70000000	00:56:45
0.0705	1774.10000000	00:56:45
0.0705	3462.80000000	00:56:45
0.0705	2920.20000000	00:56:45
0.0703	407.30000000	00:52:42
0.0703	960.80000000	00:52:42
0.0703	1892.40000000	00:52:42
0.0703	3726.10000000	00:52:42
0.0700	828.20000000	00:51:07
0.0700	1922.20000000	00:51:07
0.0700	510.10000000	00:51:07
0.0700	3726.10000000	00:51:07
0.0697	487.70000000	00:46:28
0.0697	3726.10000000	00:46:28
0.0697	960.80000000	00:46:28
0.0700	1346.50000000	00:46:02
0.0700	2736.00000000	00:46:02
0.0700	705.50000000	00:46:02
0.0697	675.80000000	00:44:19
0.0697	2620.80000000	00:44:19
0.0697	1331.00000000	00:44:19
0.0697	14.80000000	00:43:52
0.0694	832.80000000	00:37:10
0.0694	505.60000000	00:37:10
0.0694	1410.30000000	00:35:14
0.0694	5944.20000000	00:35:14
0.0690	733.20000000	00:27:18
0.0690	1514.20000000	00:27:18
0.0690	402.60000000	00:27:18
0.0688	2818.80000000	00:25:14
0.0688	15.70000000	00:25:13
0.0689	10316.10000000	00:23:50
0.0689	5347.20000000	00:23:50
0.0689	2720.90000000	00:23:50
0.0693	772.80000000	00:19:33
0.0693	1631.90000000	00:19:33
0.0693	3206.10000000	00:19:33
0.0694	6914.40000000	00:19:32
0.0701	2258.50000000	00:18:23
0.0701	6986.60000000	00:18:23
0.0696	548.90000000	00:17:44
0.0696	2369.20000000	00:17:44
0.0696	1209.50000000	00:17:44
0.0696	314.80000000	00:17:44
0.0690	725.10000000	00:17:30
0.0692	306.30000000	00:17:25
0.0692	1693.30000000	00:17:25
0.0692	3282.50000000	00:17:25
0.0692	872.70000000	00:17:25
0.0682	5944.20000000	00:06:00
0.0682	5944.20000000	00:05:45
0.0680	75.70000000	00:03:22
0.0677	646.60000000	23:56:00
0.0677	1313.60000000	23:56:00
0.0677	338.70000000	23:56:00
0.0673	357.70000000	22:56:18
0.0670	1.00000000	22:28:03
0.0671	3099.00000000	22:28:03
0.0679	7328.40000000	22:14:01
0.0681	693.00000000	22:06:14
0.0683	475.80000000	22:04:01
0.0683	383.90000000	22:03:15
0.0686	384.00000000	22:01:41
0.0687	466.90000000	22:00:55
0.0689	517.90000000	21:57:51
0.0693	546.80000000	21:42:36
0.0693	467.60000000	21:13:12
0.0689	1531.70000000	20:02:21
0.0689	3490.50000000	20:02:21
0.0689	6696.20000000	20:02:21
0.0688	255.50000000	19:48:26
0.0688	6986.60000000	19:48:26
0.0689	4713.70000000	19:09:23
0.0689	6319.80000000	19:05:26
0.0689	4983.30000000	19:05:10
0.0689	2259.20000000	19:05:09
0.0689	7256.80000000	19:05:09
0.0688	7258.60000000	19:04:54
0.0688	7258.60000000	19:04:54
0.0688	7258.60000000	19:04:54
0.0688	1246.90000000	19:04:39
0.0688	3114.70000000	19:04:39
0.0688	823.00000000	19:04:39
0.0688	689.00000000	19:04:39
0.0688	2231.30000000	19:04:39
0.0687	6.30000000	19:04:34
0.0688	2329.00000000	19:04:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 513,714
Máx. 0.0723	Min. 0.0670
7 Dias
Variação +0.58%	Volume 1,729,471
Máx. 0.0742	Min. 0.0651
30 Dias
Variação +9.56%	Volume 5,685,410
Máx. 0.0751	Min. 0.0601