HYPER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0627	236.50000000	15:22:40
0.0623	1.50000000	15:19:45
0.0624	3.70000000	15:19:42
0.0623	259.90000000	15:16:35
0.0622	4237.00000000	15:16:19
0.0622	2410.70000000	15:16:19
0.0622	1278.40000000	15:16:19
0.0625	476.50000000	15:16:19
0.0627	27.50000000	15:16:19
0.0631	1.40000000	15:16:11
0.0639	1902.20000000	14:29:45
0.0641	172.80000000	14:24:54
0.0636	190.90000000	14:19:04
0.0633	8446.90000000	14:17:13
0.0633	195.80000000	14:17:13
0.0633	9853.00000000	14:16:47
0.0634	264.30000000	14:16:47
0.0636	914.20000000	14:16:29
0.0636	210.30000000	14:16:13
0.0642	204.30000000	14:01:23
0.0644	3.30000000	13:58:50
0.0645	3.30000000	13:57:09
0.0648	1.10000000	13:40:18
0.0658	3.00000000	12:08:30
0.0665	2.90000000	11:49:11
0.0662	195.00000000	11:34:04
0.0662	769.80000000	11:34:04
0.0662	546.60000000	11:34:04
0.0662	2015.10000000	11:34:04
0.0660	1119.80000000	11:31:18
0.0652	914.20000000	11:22:04
0.0656	883.10000000	11:20:56
0.0657	1.00000000	11:20:42
0.0669	1672.60000000	10:55:52
0.0669	1009.20000000	10:55:52
0.0669	3575.60000000	10:55:52
0.0666	0.70000000	10:52:44
0.0675	4875.50000000	10:26:28
0.0672	2.60000000	10:23:06
0.0671	3516.60000000	10:23:03
0.0675	0.40000000	10:10:10
0.0676	125.50000000	10:09:05
0.0675	25.50000000	10:04:16
0.0679	730.10000000	10:04:07
0.0679	185.10000000	10:04:07
0.0679	0.40000000	10:04:07
0.0678	204.20000000	10:04:07
0.0676	698.00000000	10:03:01
0.0676	185.10000000	10:03:01
0.0675	23.80000000	10:03:00
0.0674	2.90000000	10:02:44
0.0674	2.90000000	10:02:44
0.0672	2.80000000	10:02:42
0.0669	924.10000000	10:01:43
0.0667	190.90000000	09:58:24
0.0667	2539.00000000	09:58:24
0.0659	3.00000000	09:43:04
0.0659	3.00000000	09:43:04
0.0659	0.40000000	09:43:03
0.0663	1568.80000000	09:37:34
0.0663	410.90000000	09:37:34
0.0663	809.40000000	09:37:34
0.0661	3.30000000	09:35:49
0.0661	3.30000000	09:35:49
0.0660	3.20000000	09:34:25
0.0658	1108.60000000	09:25:22
0.0658	2037.10000000	09:25:22
0.0658	3595.00000000	09:25:22
0.0657	3.60000000	09:14:05
0.0657	3.60000000	09:14:05
0.0657	1.00000000	09:14:05
0.0652	193.80000000	09:11:39
0.0642	346.00000000	08:35:17
0.0645	155.50000000	08:23:13
0.0645	188.30000000	08:23:13
0.0634	6843.40000000	07:31:15
0.0634	58.00000000	07:31:13
0.0634	368.10000000	05:53:01
0.0638	61.90000000	05:27:19
0.0637	386.40000000	03:28:55
0.0639	0.20000000	03:22:21
0.0634	313.30000000	03:19:34
0.0635	92.40000000	03:19:34
0.0635	313.30000000	03:19:34
0.0636	6264.00000000	03:19:34
0.0636	975.00000000	03:19:34
0.0636	1828.50000000	03:19:34
0.0636	112.50000000	03:19:34
0.0636	313.40000000	03:19:34
0.0651	76.10000000	02:07:45
0.0649	699.00000000	02:00:45
0.0649	358.30000000	02:00:45
0.0648	460.80000000	01:58:23
0.0650	647.50000000	01:58:23
0.0650	1272.10000000	01:58:23
0.0650	329.40000000	01:58:23
0.0647	155.10000000	01:57:47
0.0646	155.20000000	01:57:47
0.0650	360.20000000	01:32:13
0.0650	360.50000000	01:27:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.79%	Volume 360,941
Máx. 0.0679	Min. 0.0622
7 Dias
Variação -3.39%	Volume 1,490,081
Máx. 0.0679	Min. 0.0573
30 Dias
Variação -13.76%	Volume 6,797,661
Máx. 0.0775	Min. 0.0573