HYPER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.077648	215.00000000	02:51:42
0.077602	366.00000000	02:50:40
0.077614	223.00000000	02:50:02
0.077639	230.00000000	02:48:59
0.077629	390.00000000	02:48:07
0.077600	239.00000000	02:47:20
0.077638	401.00000000	02:47:11
0.077639	225.00000000	02:46:30
0.077541	255.00000000	02:45:16
0.077481	209.00000000	02:45:04
0.077549	390.00000000	02:44:09
0.077610	277.00000000	02:42:58
0.077610	380.00000000	02:42:58
0.077664	1041.00000000	02:42:57
0.077713	380.00000000	02:42:55
0.077652	197.00000000	02:42:28
0.077652	293.00000000	02:42:22
0.077609	528.00000000	02:41:09
0.077684	312.00000000	02:41:03
0.077667	390.00000000	02:40:09
0.077804	284.00000000	02:39:28
0.077804	373.00000000	02:39:28
0.077900	473.00000000	02:39:26
0.077760	390.00000000	02:38:06
0.077777	477.00000000	02:37:55
0.077750	223.00000000	02:37:40
0.077741	952.00000000	02:36:08
0.077742	384.00000000	02:36:08
0.077852	1144.00000000	02:35:19
0.077852	656.00000000	02:35:19
0.077852	146.00000000	02:35:19
0.077852	298.00000000	02:35:19
0.077844	390.00000000	02:34:07
0.077817	404.00000000	02:33:01
0.077817	228.00000000	02:32:55
0.077939	44.00000000	02:32:13
0.077939	541.00000000	02:32:13
0.078048	219.00000000	02:31:47
0.077989	1961.00000000	02:30:32
0.077989	1800.00000000	02:30:32
0.077989	2661.00000000	02:30:32
0.077830	390.00000000	02:30:09
0.077830	319.00000000	02:30:06
0.077854	9529.00000000	02:28:56
0.077938	1438.00000000	02:28:40
0.077981	2300.00000000	02:28:40
0.077847	959.00000000	02:27:58
0.077847	798.00000000	02:27:58
0.077825	709.00000000	02:27:58
0.077825	413.00000000	02:27:58
0.077878	1991.00000000	02:27:03
0.077878	670.00000000	02:27:03
0.077938	139.00000000	02:27:02
0.077938	340.00000000	02:27:02
0.077938	2661.00000000	02:27:02
0.077877	661.00000000	02:27:00
0.077877	2000.00000000	02:27:00
0.077925	15.00000000	02:26:54
0.077925	642.00000000	02:26:54
0.077732	657.00000000	02:26:47
0.077616	232.00000000	02:26:41
0.077566	205.00000000	02:26:34
0.077566	442.00000000	02:26:34
0.077566	646.00000000	02:26:34
0.077566	647.00000000	02:26:34
0.077566	647.00000000	02:26:34
0.077564	348.00000000	02:26:33
0.077516	657.00000000	02:26:33
0.076982	150.00000000	02:26:20
0.076982	150.00000000	02:26:20
0.076983	390.00000000	02:26:10
0.076904	2463.00000000	02:25:15
0.076904	2639.00000000	02:25:15
0.076869	657.00000000	02:24:56
0.076903	2408.00000000	02:24:56
0.076950	390.00000000	02:24:08
0.076924	329.00000000	02:23:09
0.076917	346.00000000	02:22:53
0.076893	798.00000000	02:20:53
0.076794	390.00000000	02:20:06
0.076864	484.00000000	02:18:10
0.076840	233.00000000	02:16:50
0.076947	9220.00000000	02:16:17
0.076950	2661.00000000	02:16:17
0.076952	390.00000000	02:16:12
0.076911	425.00000000	02:15:42
0.076853	203.00000000	02:13:25
0.076826	240.00000000	02:13:17
0.076826	317.00000000	02:13:12
0.076862	390.00000000	02:12:09
0.076797	223.00000000	02:10:39
0.076876	390.00000000	02:10:07
0.076884	1449.00000000	02:09:42
0.076927	650.00000000	02:09:42
0.076927	650.00000000	02:09:42
0.076948	333.00000000	02:09:36
0.076948	344.00000000	02:09:28
0.076917	533.00000000	02:07:35
0.076917	217.00000000	02:07:23
0.076959	390.00000000	02:06:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.81%	Volume 5,673,899
Máx. 0.081533	Min. 0.075669
7 Dias
Variação -1.32%	Volume 35,464,588
Máx. 0.086227	Min. 0.074014
30 Dias
Variação -22.63%	Volume 98,761,481
Máx. 0.104380	Min. 0.060240