HYPER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.066510	287.00000000	04:13:54
0.066545	266.00000000	04:13:01
0.066553	233.00000000	04:12:03
0.066553	271.00000000	04:11:18
0.066547	416.00000000	04:09:49
0.066573	280.00000000	04:08:24
0.066573	274.00000000	04:08:23
0.066573	294.00000000	04:08:16
0.066662	232.00000000	04:08:15
0.066632	295.00000000	04:06:47
0.066584	271.00000000	04:05:32
0.066442	266.00000000	04:04:15
0.066432	271.00000000	04:04:11
0.066432	565.00000000	04:03:21
0.066491	282.00000000	04:03:11
0.066493	653.00000000	04:01:50
0.066409	358.00000000	04:00:35
0.066474	251.00000000	04:00:26
0.066416	297.00000000	03:59:08
0.066358	504.00000000	03:58:25
0.066350	275.00000000	03:58:19
0.066370	2698.00000000	03:57:01
0.066370	2751.00000000	03:57:01
0.066293	282.00000000	03:56:33
0.066295	267.00000000	03:55:09
0.066291	364.00000000	03:54:38
0.066228	648.00000000	03:53:54
0.066281	248.00000000	03:52:51
0.066222	510.00000000	03:51:59
0.066222	287.00000000	03:51:51
0.066279	240.00000000	03:50:54
0.066224	246.00000000	03:50:50
0.066279	260.00000000	03:50:41
0.066224	283.00000000	03:50:37
0.066197	273.00000000	03:49:08
0.066302	575.00000000	03:47:44
0.066287	269.00000000	03:47:38
0.066246	252.00000000	03:46:21
0.066186	450.00000000	03:45:09
0.066186	272.00000000	03:43:49
0.066157	230.00000000	03:43:06
0.066155	278.00000000	03:42:59
0.066155	252.00000000	03:42:53
0.066225	249.00000000	03:42:13
0.066252	238.00000000	03:42:03
0.066244	424.00000000	03:41:27
0.066224	232.00000000	03:39:57
0.066224	556.00000000	03:39:50
0.066206	305.00000000	03:38:25
0.066086	275.00000000	03:37:20
0.066037	278.00000000	03:35:44
0.065955	298.00000000	03:34:49
0.065996	634.00000000	03:33:58
0.065999	238.00000000	03:33:52
0.065906	297.00000000	03:33:18
0.065997	283.00000000	03:32:19
0.066044	246.00000000	03:31:35
0.065978	248.00000000	03:30:47
0.065953	289.00000000	03:30:03
0.065953	509.00000000	03:29:53
0.065953	300.00000000	03:29:48
0.065888	285.00000000	03:27:11
0.065888	233.00000000	03:27:07
0.065897	285.00000000	03:25:58
0.065879	549.00000000	03:25:52
0.065968	259.00000000	03:25:12
0.065991	383.00000000	03:23:42
0.066014	466.00000000	03:22:43
0.065942	235.00000000	03:21:49
0.065943	298.00000000	03:21:38
0.065945	679.00000000	03:21:33
0.066024	268.00000000	03:20:12
0.066037	533.00000000	03:19:18
0.066039	7271.00000000	03:17:37
0.066039	1800.00000000	03:17:37
0.066105	1109.00000000	03:17:31
0.066106	7564.00000000	03:17:31
0.066200	166.00000000	03:16:16
0.066201	283.00000000	03:15:13
0.066207	271.00000000	03:15:06
0.066115	240.00000000	03:15:01
0.066115	265.00000000	03:14:55
0.066207	238.00000000	03:14:47
0.066207	283.00000000	03:14:41
0.066207	542.00000000	03:14:34
0.066113	256.00000000	03:13:24
0.066166	707.00000000	03:11:31
0.066166	2543.00000000	03:11:31
0.066293	234.00000000	03:11:02
0.066294	297.00000000	03:10:56
0.066348	269.00000000	03:10:09
0.066349	290.00000000	03:10:01
0.066455	261.00000000	03:08:45
0.066423	252.00000000	03:07:53
0.066423	227.00000000	03:06:50
0.066378	422.00000000	03:04:57
0.066421	269.00000000	03:04:12
0.066421	268.00000000	03:04:06
0.066439	300.00000000	03:03:59
0.066456	256.00000000	03:03:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.11%	Volume 1,611,128
Máx. 0.068209	Min. 0.065879
7 Dias
Variação -8.70%	Volume 21,208,261
Máx. 0.074351	Min. 0.065369
30 Dias
Variação -10.01%	Volume 118,260,098
Máx. 0.086227	Min. 0.065369