HYPER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.045964	3502.00000000	08:01:25
0.045912	365.00000000	08:00:29
0.045923	380.00000000	07:56:39
0.045922	422.00000000	07:55:53
0.045922	422.00000000	07:55:53
0.045922	393.00000000	07:55:48
0.045922	393.00000000	07:55:48
0.045911	388.00000000	07:54:18
0.045911	388.00000000	07:54:18
0.045911	425.00000000	07:53:40
0.045911	425.00000000	07:53:40
0.045894	401.00000000	07:52:21
0.045894	401.00000000	07:52:21
0.045902	350.00000000	07:52:01
0.045902	350.00000000	07:52:01
0.045900	412.00000000	07:50:41
0.045900	412.00000000	07:50:41
0.045864	424.00000000	07:49:13
0.045864	424.00000000	07:49:13
0.045851	2147.00000000	07:48:29
0.045851	2147.00000000	07:48:29
0.045851	1544.00000000	07:48:29
0.045851	3720.00000000	07:48:29
0.045851	1544.00000000	07:48:29
0.045851	3720.00000000	07:48:29
0.045824	334.00000000	07:48:14
0.045824	334.00000000	07:48:14
0.045770	433.00000000	07:47:30
0.045770	433.00000000	07:47:30
0.045768	388.00000000	07:46:14
0.045768	388.00000000	07:46:14
0.045775	347.00000000	07:46:08
0.045775	347.00000000	07:46:08
0.045817	981.00000000	07:45:52
0.045817	981.00000000	07:45:52
0.045759	976.00000000	07:44:16
0.045759	976.00000000	07:44:16
0.045806	943.00000000	07:43:10
0.045806	943.00000000	07:43:10
0.045853	384.00000000	07:41:56
0.045853	384.00000000	07:41:56
0.045915	362.00000000	07:41:47
0.045915	362.00000000	07:41:47
0.045943	378.00000000	07:40:28
0.045943	378.00000000	07:40:28
0.045913	365.00000000	07:38:58
0.045913	365.00000000	07:38:58
0.045913	429.00000000	07:38:52
0.045913	429.00000000	07:38:52
0.046020	422.00000000	07:37:19
0.046020	422.00000000	07:37:19
0.045971	353.00000000	07:36:32
0.045971	353.00000000	07:36:32
0.046055	418.00000000	07:35:05
0.046055	418.00000000	07:35:05
0.046055	418.00000000	07:35:05
0.046047	697.00000000	07:34:15
0.046047	697.00000000	07:34:15
0.046047	697.00000000	07:34:15
0.046015	381.00000000	07:31:56
0.046015	381.00000000	07:31:56
0.046015	381.00000000	07:31:56
0.046077	400.00000000	07:30:28
0.046077	400.00000000	07:30:28
0.046077	400.00000000	07:30:28
0.046103	508.00000000	07:30:18
0.046103	508.00000000	07:30:18
0.046103	508.00000000	07:30:18
0.046077	429.00000000	07:29:05
0.046077	429.00000000	07:29:05
0.046119	336.00000000	07:29:00
0.046119	336.00000000	07:29:00
0.046077	374.00000000	07:27:33
0.046077	374.00000000	07:27:33
0.046061	368.00000000	07:26:23
0.046061	368.00000000	07:26:23
0.046051	874.00000000	07:25:18
0.046051	874.00000000	07:25:18
0.046103	4606.00000000	07:24:20
0.046103	4542.00000000	07:24:20
0.046103	4606.00000000	07:24:20
0.046103	4542.00000000	07:24:20
0.046092	400.00000000	07:24:11
0.046092	400.00000000	07:24:11
0.046068	421.00000000	07:24:02
0.046068	421.00000000	07:24:02
0.046122	332.00000000	07:22:35
0.046122	332.00000000	07:22:35
0.046086	339.00000000	07:21:14
0.046086	339.00000000	07:21:14
0.046072	390.00000000	07:20:21
0.046072	390.00000000	07:20:21
0.046065	374.00000000	07:20:17
0.046065	374.00000000	07:20:17
0.046077	470.00000000	07:18:49
0.046077	470.00000000	07:18:49
0.046016	366.00000000	07:17:48
0.046016	366.00000000	07:17:48
0.046012	331.00000000	07:17:42
0.046012	331.00000000	07:17:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.83%	Volume 5,472,805
Máx. 0.049310	Min. 0.045725
7 Dias
Variação -24.56%	Volume 49,532,455
Máx. 0.061268	Min. 0.045725
30 Dias
Variação -37.92%	Volume 96,939,435
Máx. 0.075068	Min. 0.045725