HYPER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.071695	177.00000000	17:56:36
0.071688	130.00000000	17:55:24
0.071691	176.00000000	17:55:24
0.071703	374.00000000	17:53:58
0.071704	176.00000000	17:53:58
0.071762	30.00000000	17:52:53
0.071763	184.00000000	17:52:53
0.071729	192.00000000	17:51:28
0.071832	184.00000000	17:50:34
0.071825	237.00000000	17:50:30
0.071747	62.00000000	17:49:40
0.071747	176.00000000	17:49:40
0.071701	5210.00000000	17:49:05
0.071706	189.00000000	17:49:05
0.071714	176.00000000	17:49:05
0.071715	188.00000000	17:49:05
0.071700	3873.00000000	17:49:00
0.071701	198.00000000	17:49:00
0.071593	4071.00000000	17:48:59
0.071593	5763.00000000	17:48:59
0.071563	2522.00000000	17:48:59
0.071538	21.00000000	17:48:50
0.071546	194.00000000	17:48:50
0.071504	94.00000000	17:48:43
0.071512	177.00000000	17:48:43
0.071489	198.00000000	17:48:34
0.071425	195.00000000	17:47:12
0.071322	177.00000000	17:45:51
0.071330	188.00000000	17:45:51
0.071420	184.00000000	17:44:59
0.071323	184.00000000	17:43:43
0.071441	265.00000000	17:41:32
0.071446	36.00000000	17:40:49
0.071445	180.00000000	17:40:49
0.071508	249.00000000	17:39:21
0.071508	249.00000000	17:39:21
0.071508	249.00000000	17:39:21
0.071508	249.00000000	17:39:21
0.071508	249.00000000	17:39:21
0.071547	50.00000000	17:38:15
0.071548	177.00000000	17:38:15
0.071684	176.00000000	17:37:12
0.071782	176.00000000	17:35:52
0.071764	249.00000000	17:35:19
0.071784	45.00000000	17:35:11
0.071791	176.00000000	17:35:11
0.071792	32.00000000	17:33:41
0.071785	177.00000000	17:33:41
0.071651	16.00000000	17:32:48
0.071651	226.00000000	17:32:48
0.071635	176.00000000	17:32:39
0.071783	180.00000000	17:31:44
0.071784	177.00000000	17:31:38
0.071743	407.00000000	17:29:35
0.071723	181.00000000	17:28:21
0.071723	181.00000000	17:28:21
0.071723	181.00000000	17:28:21
0.071754	192.00000000	17:27:13
0.071830	441.00000000	17:26:14
0.071823	177.00000000	17:26:14
0.071801	49.00000000	17:26:08
0.071806	194.00000000	17:26:08
0.071723	231.00000000	17:25:07
0.071793	233.00000000	17:24:09
0.071789	193.00000000	17:24:09
0.071786	191.00000000	17:24:09
0.071875	42.00000000	17:23:51
0.071869	184.00000000	17:23:51
0.071980	176.00000000	17:22:34
0.071962	184.00000000	17:21:56
0.072034	184.00000000	17:21:07
0.072012	31.00000000	17:20:58
0.072013	185.00000000	17:20:58
0.072016	185.00000000	17:20:58
0.072044	178.00000000	17:19:38
0.072058	175.00000000	17:19:33
0.071929	42.00000000	17:18:16
0.071921	196.00000000	17:18:16
0.071849	212.00000000	17:16:46
0.071836	185.00000000	17:16:35
0.071845	124.00000000	17:16:31
0.071839	176.00000000	17:16:31
0.071975	176.00000000	17:15:13
0.071976	176.00000000	17:15:13
0.072019	192.00000000	17:13:54
0.072094	78.00000000	17:12:38
0.072095	175.00000000	17:12:38
0.072067	175.00000000	17:12:06
0.072091	172.00000000	17:09:45
0.072092	178.00000000	17:09:45
0.072082	179.00000000	17:09:13
0.072099	44.00000000	17:08:16
0.072099	187.00000000	17:08:16
0.072093	185.00000000	17:06:47
0.072081	177.00000000	17:06:41
0.072160	26.00000000	17:06:32
0.072142	188.00000000	17:06:32
0.072208	87.00000000	17:05:38
0.072201	175.00000000	17:05:38
0.072271	175.00000000	17:04:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.18%	Volume 789,242
Máx. 0.073906	Min. 0.071213
7 Dias
Variação -5.07%	Volume 7,614,969
Máx. 0.077556	Min. 0.070408
30 Dias
Variação +11.24%	Volume 42,988,445
Máx. 0.079758	Min. 0.063528