HYPER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.067090	227.00000000	13:44:55
0.067149	59.00000000	13:43:33
0.067145	210.00000000	13:43:33
0.067188	36.00000000	13:42:51
0.067181	218.00000000	13:42:51
0.067166	188.00000000	13:41:27
0.067160	25.00000000	13:40:52
0.067159	220.00000000	13:40:52
0.067130	193.00000000	13:39:51
0.067208	188.00000000	13:37:23
0.067171	234.00000000	13:36:49
0.067171	263.00000000	13:36:34
0.067175	191.00000000	13:36:29
0.067189	271.00000000	13:35:50
0.067188	230.00000000	13:35:38
0.067199	45.00000000	13:34:28
0.067194	188.00000000	13:34:28
0.067181	81.00000000	13:34:23
0.067186	201.00000000	13:34:23
0.067172	215.00000000	13:33:23
0.067146	40.00000000	13:32:26
0.067152	188.00000000	13:32:26
0.067214	227.00000000	13:31:06
0.067243	359.00000000	13:30:27
0.067243	247.00000000	13:30:21
0.067241	258.00000000	13:29:23
0.067223	248.00000000	13:28:19
0.067288	238.00000000	13:25:56
0.067282	199.00000000	13:25:45
0.067290	232.00000000	13:25:35
0.067308	267.00000000	13:24:44
0.067314	236.00000000	13:23:35
0.067320	236.00000000	13:23:26
0.067329	193.00000000	13:23:17
0.067319	42.00000000	13:21:11
0.067318	215.00000000	13:21:11
0.067308	229.00000000	13:20:16
0.067372	236.00000000	13:19:26
0.067376	262.00000000	13:19:17
0.067376	262.00000000	13:19:17
0.067359	6.00000000	13:18:20
0.067365	267.00000000	13:18:20
0.067366	659.00000000	13:18:14
0.067354	244.00000000	13:18:01
0.067370	236.00000000	13:16:35
0.067347	236.00000000	13:14:58
0.067290	227.00000000	13:13:46
0.067285	32.00000000	13:13:31
0.067294	224.00000000	13:13:31
0.067359	226.00000000	13:12:38
0.067375	514.00000000	13:12:32
0.067387	436.00000000	13:11:44
0.067387	436.00000000	13:11:44
0.067373	539.00000000	13:10:26
0.067373	539.00000000	13:10:26
0.067245	83.00000000	13:09:37
0.067245	214.00000000	13:09:37
0.067245	83.00000000	13:09:37
0.067245	214.00000000	13:09:37
0.067338	31.00000000	13:08:41
0.067333	237.00000000	13:08:41
0.067327	237.00000000	13:08:41
0.067321	237.00000000	13:08:41
0.067338	31.00000000	13:08:41
0.067333	237.00000000	13:08:41
0.067327	237.00000000	13:08:41
0.067321	237.00000000	13:08:41
0.067363	743.00000000	13:08:40
0.067363	743.00000000	13:08:40
0.067273	294.00000000	13:08:32
0.067273	294.00000000	13:08:32
0.067323	203.00000000	13:07:34
0.067329	200.00000000	13:07:34
0.067323	203.00000000	13:07:34
0.067329	200.00000000	13:07:34
0.067277	296.00000000	13:07:26
0.067277	296.00000000	13:07:26
0.067170	25.00000000	13:06:19
0.067170	233.00000000	13:06:19
0.067170	25.00000000	13:06:19
0.067170	233.00000000	13:06:19
0.067156	233.00000000	13:05:02
0.067156	233.00000000	13:05:02
0.067165	56.00000000	13:04:51
0.067158	228.00000000	13:04:51
0.067165	56.00000000	13:04:51
0.067158	228.00000000	13:04:51
0.067170	264.00000000	13:03:22
0.067170	264.00000000	13:03:22
0.067170	264.00000000	13:03:22
0.067170	264.00000000	13:03:22
0.067170	264.00000000	13:03:22
0.067170	264.00000000	13:03:22
0.067170	264.00000000	13:03:22
0.067170	264.00000000	13:03:22
0.067170	264.00000000	13:03:22
0.067170	264.00000000	13:03:22
0.067157	207.00000000	13:01:47
0.067157	207.00000000	13:01:47
0.067144	23.00000000	13:01:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 1,110,868
Máx. 0.067951	Min. 0.064854
7 Dias
Variação +1.73%	Volume 11,310,765
Máx. 0.074046	Min. 0.064380
30 Dias
Variação +6.37%	Volume 53,690,291
Máx. 0.075869	Min. 0.060057