HYPER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.062435	1577.00000000	06:19:27
0.062445	283.00000000	06:19:14
0.062448	307.00000000	06:18:16
0.062488	311.00000000	06:17:12
0.062475	307.00000000	06:17:06
0.062476	1649.00000000	06:16:00
0.062476	694.00000000	06:16:00
0.062477	693.00000000	06:15:55
0.062476	275.00000000	06:15:48
0.062527	428.00000000	06:15:02
0.062527	916.00000000	06:14:54
0.062471	246.00000000	06:14:24
0.062472	1000.00000000	06:14:24
0.062473	6403.00000000	06:14:24
0.062487	3200.00000000	06:14:24
0.062488	6401.00000000	06:14:24
0.062488	899.00000000	06:14:24
0.062489	899.00000000	06:14:24
0.062494	899.00000000	06:14:24
0.062499	11986.00000000	06:14:24
0.062499	899.00000000	06:14:24
0.062504	899.00000000	06:14:24
0.062509	899.00000000	06:14:24
0.062514	899.00000000	06:14:24
0.062519	899.00000000	06:14:24
0.062524	899.00000000	06:14:24
0.062529	899.00000000	06:14:24
0.062534	899.00000000	06:14:24
0.062539	899.00000000	06:14:24
0.062567	674.00000000	06:14:24
0.062526	900.00000000	06:14:11
0.062556	859.00000000	06:13:56
0.062556	12012.00000000	06:13:56
0.062555	12049.00000000	06:13:56
0.062555	6394.00000000	06:13:56
0.062519	2199.00000000	06:13:56
0.062519	2108.00000000	06:13:56
0.062506	800.00000000	06:13:56
0.062505	3603.00000000	06:13:56
0.062436	258.00000000	06:12:25
0.062428	264.00000000	06:10:31
0.062423	609.00000000	06:10:24
0.062423	284.00000000	06:10:20
0.062424	283.00000000	06:10:15
0.062429	255.00000000	06:09:04
0.062486	221.00000000	06:08:15
0.062486	302.00000000	06:08:08
0.062428	309.00000000	06:08:02
0.062403	287.00000000	06:07:53
0.062404	271.00000000	06:07:49
0.062440	209.00000000	06:06:42
0.062393	803.00000000	06:05:47
0.062311	3.00000000	06:05:01
0.062311	285.00000000	06:05:00
0.062307	231.00000000	06:05:00
0.062307	6420.00000000	06:05:00
0.062310	887.00000000	06:05:00
0.062307	306.00000000	06:04:10
0.062357	804.00000000	06:02:45
0.062277	805.00000000	06:01:55
0.062276	1373.00000000	06:01:55
0.062311	1253.00000000	06:00:55
0.062352	375.00000000	06:00:13
0.062346	280.00000000	06:00:11
0.062378	256.00000000	05:59:10
0.062370	52.00000000	05:57:46
0.062375	885.00000000	05:57:46
0.062380	80.00000000	05:57:46
0.062380	805.00000000	05:57:46
0.062390	278.00000000	05:56:36
0.062364	172.00000000	05:55:32
0.062374	883.00000000	05:55:32
0.062364	483.00000000	05:55:32
0.062368	883.00000000	05:55:32
0.062352	295.00000000	05:54:33
0.062321	308.00000000	05:54:29
0.062386	300.00000000	05:53:31
0.062475	263.00000000	05:52:48
0.062469	271.00000000	05:52:01
0.062484	300.00000000	05:51:52
0.062538	247.00000000	05:50:15
0.062629	293.00000000	05:49:36
0.062611	319.00000000	05:48:14
0.062611	319.00000000	05:48:14
0.062611	319.00000000	05:48:14
0.062611	319.00000000	05:48:14
0.062611	319.00000000	05:48:14
0.062549	283.00000000	05:48:10
0.062561	326.00000000	05:48:07
0.062526	305.00000000	05:47:13
0.062549	302.00000000	05:46:28
0.062624	254.00000000	05:45:31
0.062544	314.00000000	05:44:38
0.062522	263.00000000	05:44:34
0.062555	286.00000000	05:43:12
0.062550	250.00000000	05:43:00
0.062531	248.00000000	05:42:03
0.062529	879.00000000	05:42:03
0.062489	282.00000000	05:41:34
0.062469	303.00000000	05:40:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.81%	Volume 2,427,016
Máx. 0.063136	Min. 0.059159
7 Dias
Variação -5.83%	Volume 10,571,790
Máx. 0.067538	Min. 0.057130
30 Dias
Variação -20.33%	Volume 47,105,528
Máx. 0.079758	Min. 0.057130