HYPER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.067557	550.00000000	11:52:52
0.067535	288.00000000	11:52:12
0.067541	259.00000000	11:51:02
0.067550	285.00000000	11:48:44
0.067549	460.00000000	11:46:44
0.067532	428.00000000	11:45:59
0.067475	5928.00000000	11:45:00
0.067499	5926.00000000	11:45:00
0.067612	260.00000000	11:42:47
0.067574	244.00000000	11:42:12
0.067634	279.00000000	11:41:10
0.067657	356.00000000	11:41:06
0.067681	243.00000000	11:39:54
0.067687	289.00000000	11:39:46
0.067523	292.00000000	11:38:32
0.067610	261.00000000	11:37:29
0.067489	150.00000000	11:36:18
0.067449	291.00000000	11:35:24
0.067378	254.00000000	11:35:15
0.067378	268.00000000	11:35:08
0.067378	6.00000000	11:35:08
0.067378	602.00000000	11:35:01
0.067378	267.00000000	11:34:53
0.067352	280.00000000	11:34:04
0.067419	260.00000000	11:33:00
0.067365	283.00000000	11:32:45
0.067365	271.00000000	11:32:38
0.067458	535.00000000	11:31:49
0.067419	18.00000000	11:31:43
0.067419	279.00000000	11:31:43
0.067419	290.00000000	11:31:40
0.067419	525.00000000	11:31:32
0.067368	253.00000000	11:30:34
0.067454	595.00000000	11:29:37
0.067426	263.00000000	11:29:33
0.067482	408.00000000	11:28:02
0.067491	241.00000000	11:26:48
0.067516	240.00000000	11:26:40
0.067516	247.00000000	11:26:31
0.067417	379.00000000	11:25:17
0.067374	274.00000000	11:25:04
0.067336	228.00000000	11:24:11
0.067351	562.00000000	11:24:07
0.067315	646.00000000	11:24:01
0.067284	262.00000000	11:22:48
0.067262	149.00000000	11:21:51
0.067261	561.00000000	11:21:47
0.067261	386.00000000	11:21:43
0.067160	314.00000000	11:20:48
0.067160	314.00000000	11:20:48
0.067049	448.00000000	11:20:13
0.067019	606.00000000	11:19:24
0.067104	270.00000000	11:18:29
0.067000	428.00000000	11:16:53
0.066886	276.00000000	11:15:39
0.066889	275.00000000	11:14:53
0.066843	481.00000000	11:10:57
0.066843	481.00000000	11:10:57
0.066846	559.00000000	11:10:47
0.066846	559.00000000	11:10:47
0.066850	281.00000000	11:09:50
0.066850	281.00000000	11:09:50
0.066857	293.00000000	11:09:29
0.066857	293.00000000	11:09:29
0.066876	254.00000000	11:08:41
0.066876	254.00000000	11:08:41
0.066851	233.00000000	11:08:32
0.066851	233.00000000	11:08:32
0.066825	240.00000000	11:08:25
0.066825	240.00000000	11:08:25
0.066871	289.00000000	11:08:12
0.066871	289.00000000	11:08:12
0.066854	248.00000000	11:07:06
0.066854	248.00000000	11:07:06
0.066785	1118.00000000	11:05:39
0.066785	1118.00000000	11:05:39
0.066761	397.00000000	11:05:18
0.066761	397.00000000	11:05:18
0.066765	285.00000000	11:05:10
0.066765	285.00000000	11:05:10
0.066727	265.00000000	11:04:18
0.066727	265.00000000	11:04:18
0.066847	227.00000000	11:02:49
0.066847	227.00000000	11:02:49
0.066880	268.00000000	11:01:26
0.066880	268.00000000	11:01:26
0.066879	242.00000000	11:01:08
0.066879	242.00000000	11:01:08
0.066854	2625.00000000	11:00:10
0.066854	390.00000000	11:00:10
0.066854	239.00000000	11:00:10
0.066854	1258.00000000	11:00:10
0.066854	1258.00000000	11:00:10
0.066854	2625.00000000	11:00:10
0.066854	390.00000000	11:00:10
0.066854	239.00000000	11:00:10
0.066854	1258.00000000	11:00:10
0.066854	1258.00000000	11:00:10
0.066885	266.00000000	10:59:35
0.066885	266.00000000	10:59:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 2,635,317
Máx. 0.069421	Min. 0.063633
7 Dias
Variação +5.69%	Volume 15,478,685
Máx. 0.075869	Min. 0.060057
30 Dias
Variação +3.60%	Volume 116,008,935
Máx. 0.077156	Min. 0.054914