HYPER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.061878	68.00000000	08:59:39
0.061875	239.00000000	08:59:39
0.061776	198.00000000	08:58:34
0.061780	130.00000000	08:58:31
0.061773	274.00000000	08:58:31
0.061789	1620.00000000	08:57:05
0.061783	1620.00000000	08:57:02
0.061733	194.00000000	08:56:00
0.061696	194.00000000	08:55:06
0.061714	194.00000000	08:55:05
0.061715	275.00000000	08:54:55
0.061732	323.00000000	08:53:48
0.061731	280.00000000	08:53:48
0.061733	36.00000000	08:52:13
0.061732	275.00000000	08:52:13
0.061732	268.00000000	08:51:56
0.061685	598.00000000	08:50:58
0.061709	155.00000000	08:49:28
0.061721	256.00000000	08:49:08
0.061728	290.00000000	08:47:40
0.061733	274.00000000	08:46:10
0.061743	10582.00000000	08:44:55
0.061761	11136.00000000	08:44:55
0.061807	3388.00000000	08:44:55
0.061807	3361.00000000	08:44:55
0.061819	1273.00000000	08:44:55
0.061820	4044.00000000	08:44:55
0.061828	4043.00000000	08:44:55
0.061863	229.00000000	08:44:46
0.061828	262.00000000	08:42:38
0.061912	403.00000000	08:41:09
0.061827	500.00000000	08:40:53
0.061878	5433.00000000	08:40:38
0.061856	11752.00000000	08:40:38
0.061856	12138.00000000	08:40:38
0.061855	4042.00000000	08:40:38
0.061855	37695.00000000	08:40:38
0.061854	4042.00000000	08:40:38
0.061840	3268.00000000	08:40:38
0.061840	3320.00000000	08:40:38
0.061832	277.00000000	08:40:38
0.061879	252.00000000	08:38:20
0.061858	553.00000000	08:38:08
0.061771	266.00000000	08:36:57
0.061782	285.00000000	08:35:37
0.061717	266.00000000	08:34:20
0.061683	272.00000000	08:33:05
0.061643	5.00000000	08:32:57
0.061646	274.00000000	08:32:57
0.061647	706.00000000	08:32:48
0.061615	8.00000000	08:32:42
0.061615	235.00000000	08:32:42
0.061630	50.00000000	08:32:39
0.061625	242.00000000	08:32:39
0.061747	1822.00000000	08:31:13
0.061717	97.00000000	08:30:59
0.061726	279.00000000	08:30:59
0.061784	1987.00000000	08:30:03
0.061761	194.00000000	08:30:03
0.061710	244.00000000	08:29:15
0.061689	238.00000000	08:28:24
0.061442	2144.00000000	08:26:13
0.061473	2143.00000000	08:26:13
0.061473	1816.00000000	08:26:13
0.061497	821.00000000	08:25:15
0.061590	302.00000000	08:23:55
0.061465	4269.00000000	08:22:53
0.061482	691.00000000	08:22:45
0.061482	196.00000000	08:22:43
0.061517	4379.00000000	08:21:43
0.061592	4295.00000000	08:21:28
0.061712	4473.00000000	08:21:20
0.061742	194.00000000	08:21:14
0.061747	4493.00000000	08:21:10
0.061753	323.00000000	08:20:43
0.061796	4231.00000000	08:20:06
0.061796	280.00000000	08:20:06
0.061797	4046.00000000	08:20:06
0.061794	252.00000000	08:19:59
0.061794	252.00000000	08:19:59
0.061728	194.00000000	08:19:48
0.061713	297.00000000	08:19:04
0.061712	3986.00000000	08:19:03
0.061645	574.00000000	08:17:40
0.061644	274.00000000	08:17:40
0.061644	4346.00000000	08:17:11
0.061712	4560.00000000	08:16:21
0.061706	4396.00000000	08:16:20
0.061718	159.00000000	08:16:07
0.061718	1815.00000000	08:16:06
0.061723	570.00000000	08:16:03
0.061727	306.00000000	08:15:28
0.061696	280.00000000	08:15:20
0.061570	281.00000000	08:14:49
0.061520	526.00000000	08:13:38
0.061555	3893.00000000	08:13:30
0.061555	323.00000000	08:13:28
0.061627	4172.00000000	08:12:39
0.061538	165.00000000	08:12:16
0.061539	287.00000000	08:12:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.37%	Volume 22,760,647
Máx. 0.077156	Min. 0.061338
7 Dias
Variação -6.41%	Volume 53,815,572
Máx. 0.077156	Min. 0.054914
30 Dias
Variação -24.03%	Volume 110,304,286
Máx. 0.082440	Min. 0.054914