HYPER/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0706	2016.30000000	23:12:04
0.0706	148.00000000	23:12:01
0.0708	2128.80000000	23:05:05
0.0708	5395.60000000	23:04:48
0.0708	146.70000000	23:03:13
0.0705	114.40000000	22:45:10
0.0705	157.40000000	22:45:08
0.0701	91.40000000	22:30:07
0.0702	300.20000000	22:05:38
0.0698	85.90000000	21:31:25
0.0699	471.80000000	21:02:04
0.0699	362.70000000	21:02:04
0.0699	283.00000000	20:52:43
0.0698	358.10000000	20:50:48
0.0699	2172.50000000	20:42:45
0.0701	1449.20000000	20:24:48
0.0700	639.20000000	20:23:45
0.0699	357.60000000	20:22:44
0.0699	715.20000000	20:21:56
0.0698	1539.30000000	20:18:55
0.0698	358.10000000	20:11:09
0.0698	1539.30000000	20:01:36
0.0697	358.60000000	20:00:17
0.0700	115.20000000	19:37:07
0.0697	143.40000000	19:28:10
0.0697	92.80000000	18:53:06
0.0697	287.20000000	18:53:04
0.0697	143.80000000	18:53:03
0.0696	264.70000000	18:53:01
0.0696	159.10000000	18:53:00
0.0695	116.10000000	18:52:14
0.0695	159.70000000	18:52:05
0.0689	116.10000000	18:47:32
0.0690	1449.20000000	18:47:25
0.0695	146.70000000	18:41:52
0.0695	2997.00000000	18:41:50
0.0694	1181.20000000	18:41:50
0.0694	4316.50000000	18:41:43
0.0694	115.20000000	18:40:12
0.0695	278.40000000	18:39:52
0.0693	1541.90000000	18:39:39
0.0699	114.40000000	18:39:24
0.0700	100.00000000	18:39:19
0.0700	1933.60000000	18:39:16
0.0701	4929.00000000	18:39:09
0.0701	2077.70000000	18:39:09
0.0702	1181.20000000	18:39:09
0.0703	153.80000000	18:38:58
0.0704	511.10000000	18:38:29
0.0704	2369.10000000	18:38:29
0.0704	1181.20000000	18:38:29
0.0704	1181.20000000	18:35:32
0.0704	113.50000000	18:35:24
0.0708	1181.20000000	18:27:05
0.0709	150.90000000	18:26:23
0.0710	1521.10000000	18:19:20
0.0718	5825.50000000	17:50:14
0.0718	278.40000000	17:49:12
0.0719	155.90000000	17:49:00
0.0720	567.40000000	17:48:59
0.0719	1181.20000000	17:48:59
0.0718	1323.30000000	17:48:59
0.0717	1418.30000000	17:48:59
0.0715	264.40000000	17:39:08
0.0720	117.80000000	17:13:11
0.0720	157.90000000	17:07:15
0.0722	1181.20000000	17:03:31
0.0720	1651.30000000	16:56:18
0.0724	91.80000000	16:38:09
0.0725	1181.20000000	16:24:48
0.0729	1000.00000000	16:01:47
0.0725	1181.20000000	15:57:56
0.0725	1181.20000000	15:55:03
0.0726	1181.20000000	15:48:07
0.0725	1181.20000000	15:41:59
0.0725	3039.80000000	15:41:42
0.0725	1393.80000000	15:41:42
0.0725	1391.90000000	15:41:42
0.0726	1181.20000000	15:40:39
0.0726	1181.20000000	15:33:04
0.0726	5825.50000000	15:32:32
0.0729	1181.20000000	15:15:25
0.0727	1181.20000000	15:10:39
0.0728	1181.20000000	15:10:29
0.0725	1181.20000000	15:05:28
0.0725	4135.00000000	15:05:25
0.0726	1181.20000000	15:03:50
0.0727	1181.20000000	15:00:55
0.0726	344.30000000	14:58:31
0.0724	1181.20000000	14:55:30
0.0724	140.80000000	14:55:19
0.0725	1181.20000000	14:55:17
0.0726	110.20000000	14:55:17
0.0727	150.10000000	14:54:35
0.0728	686.80000000	14:54:31
0.0730	684.80000000	14:54:01
0.0731	683.80000000	14:44:17
0.0730	342.40000000	14:36:33
0.0728	343.40000000	14:34:28
0.0730	342.40000000	14:32:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 189,332
Máx. 0.0738	Min. 0.0689
7 Dias
Variação -6.74%	Volume 2,555,668
Máx. 0.0778	Min. 0.0689
30 Dias
Variação +9.46%	Volume 11,699,420
Máx. 0.0795	Min. 0.0635