HYPER/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0452100	260.00000000	06:04:04
0.0446900	475.00000000	03:52:48
0.0447100	475.00000000	03:51:24
0.0447100	1897.00000000	03:51:24
0.0457700	4553.00000000	00:40:35
0.0455900	260.00000000	17:25:39
0.0458300	260.00000000	16:29:01
0.0457300	260.00000000	16:15:42
0.0450000	1663.00000000	13:10:17
0.0452800	859.00000000	13:09:48
0.0456400	2688.00000000	13:07:35
0.0456200	2372.00000000	13:07:35
0.0457000	260.00000000	13:03:26
0.0456700	2390.00000000	12:58:01
0.0460000	1300.00000000	06:56:25
0.0466400	3763.00000000	01:03:12
0.0469100	832.00000000	00:21:32
0.0479100	832.00000000	15:20:01
0.0480400	603.00000000	14:49:59
0.0472400	603.00000000	13:39:58
0.0470900	844.00000000	12:23:29
0.0473500	844.00000000	12:16:18
0.0472800	844.00000000	11:56:17
0.0470000	1107.00000000	07:14:22
0.0470600	504.00000000	07:13:31
0.0470700	1057.00000000	07:12:40
0.0470900	332.00000000	07:11:49
0.0471300	2090.00000000	07:10:57
0.0470900	2372.00000000	07:08:29
0.0471300	1059.00000000	07:07:38
0.0472600	1256.00000000	07:06:47
0.0470400	963.00000000	07:05:56
0.0471400	372.00000000	07:05:05
0.0470600	670.00000000	07:04:15
0.0471100	657.00000000	07:03:23
0.0471800	21195.00000000	07:02:46
0.0471000	1708.00000000	07:00:58
0.0470700	2372.00000000	07:00:07
0.0471000	360.00000000	06:59:16
0.0471100	1661.00000000	06:58:25
0.0471700	954.00000000	06:57:34
0.0471800	954.00000000	06:56:43
0.0471500	1661.00000000	06:55:51
0.0469900	107.00000000	06:53:25
0.0469700	581.00000000	06:52:34
0.0470200	719.00000000	06:51:42
0.0470300	526.00000000	06:50:52
0.0470500	836.00000000	06:50:00
0.0470800	1597.00000000	06:49:09
0.0470900	706.00000000	06:48:17
0.0471300	1097.00000000	06:45:55
0.0470900	2542.00000000	06:45:05
0.0471300	2372.00000000	06:44:14
0.0471200	3006.00000000	06:43:23
0.0471300	1661.00000000	06:42:33
0.0472100	1889.00000000	06:41:42
0.0471800	705.00000000	06:40:50
0.0473200	2372.00000000	06:38:26
0.0473100	2372.00000000	06:37:35
0.0472000	529.00000000	06:36:44
0.0472100	2372.00000000	06:35:53
0.0471800	138.00000000	06:35:02
0.0471600	910.00000000	06:34:10
0.0471800	2372.00000000	06:34:10
0.0471300	1700.00000000	06:33:17
0.0469900	491.00000000	06:30:43
0.0470300	1680.00000000	06:29:52
0.0470600	233.00000000	06:29:00
0.0470600	1569.00000000	06:28:09
0.0470600	181.00000000	06:27:18
0.0471000	1212.00000000	06:26:27
0.0470300	3876.00000000	06:25:34
0.0471600	660.00000000	06:23:13
0.0471100	4380.00000000	06:22:22
0.0471300	1904.00000000	06:21:31
0.0471200	2372.00000000	06:20:40
0.0471300	1198.00000000	06:19:48
0.0471700	1661.00000000	06:18:57
0.0471700	2372.00000000	06:18:04
0.0471200	2372.00000000	06:15:42
0.0470700	3929.00000000	06:14:51
0.0471000	493.00000000	06:14:00
0.0471100	627.00000000	06:13:09
0.0471600	3639.00000000	06:12:17
0.0472200	526.00000000	06:11:27
0.0472200	1801.00000000	06:10:34
0.0472500	1179.00000000	06:08:01
0.0472900	954.00000000	06:07:10
0.0473700	1770.00000000	06:06:19
0.0473900	199.00000000	06:05:28
0.0473900	1428.00000000	06:04:36
0.0473900	805.00000000	06:03:45
0.0473600	1661.00000000	06:02:53
0.0474200	494.00000000	06:00:18
0.0473300	3976.00000000	05:59:27
0.0472600	686.00000000	05:58:35
0.0473700	633.00000000	05:57:44
0.0473400	815.00000000	05:56:53
0.0472900	1661.00000000	05:56:02
0.0472500	1903.00000000	05:55:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 19,972
Máx. 0.0460000	Min. 0.0446900
7 Dias
Variação -21.43%	Volume 581,387
Máx. 0.0580700	Min. 0.0446900
30 Dias
Variação -37.39%	Volume 2,033,845
Máx. 0.0732600	Min. 0.0446900