HYPER/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0781300	336.00000000	06:49:42
0.0772600	516.00000000	06:26:38
0.0798000	261.00000000	03:02:16
0.0799400	101.00000000	03:02:03
0.0801500	371.00000000	03:01:48
0.0801800	884.00000000	03:01:26
0.0784900	184.00000000	00:24:16
0.0788200	518.00000000	23:56:56
0.0790600	146.00000000	23:36:55
0.0792700	664.00000000	23:27:07
0.0789900	149.00000000	23:21:06
0.0788300	149.00000000	23:20:16
0.0811500	966.00000000	19:59:42
0.0811000	1715.00000000	19:59:40
0.0810700	863.00000000	19:59:39
0.0810900	450.00000000	19:59:36
0.0810600	1279.00000000	19:59:33
0.0810600	333.00000000	19:59:31
0.0810700	436.00000000	19:59:25
0.0806900	6042.00000000	19:58:23
0.0802600	4648.00000000	18:43:07
0.0821500	3431.00000000	14:45:22
0.0821200	8538.00000000	14:21:13
0.0820400	11969.00000000	14:18:05
0.0832800	63.00000000	11:25:16
0.0837300	1273.00000000	11:24:36
0.0840100	11903.00000000	11:05:15
0.0835700	11966.00000000	11:02:59
0.0832900	2145.00000000	09:32:09
0.0818800	237.00000000	08:02:36
0.0817800	339.00000000	08:01:59
0.0818100	773.00000000	08:01:27
0.0820500	18586.00000000	05:06:15
0.0829300	265.00000000	05:00:07
0.0829000	49.00000000	05:00:06
0.0827500	2415.00000000	04:58:52
0.0829000	1333.00000000	04:37:50
0.0830600	62.00000000	04:36:41
0.0824900	1918.00000000	04:35:34
0.0827800	6042.00000000	04:28:40
0.0819700	656.00000000	03:56:04
0.0827900	1968.00000000	03:53:02
0.0823700	12140.00000000	03:16:09
0.0823700	6042.00000000	03:04:51
0.0816000	268.00000000	03:02:22
0.0814700	383.00000000	03:01:51
0.0814600	877.00000000	03:01:26
0.0778000	9296.00000000	23:05:38
0.0780000	19230.00000000	20:47:01
0.0791900	2485.00000000	16:03:40
0.0792400	9296.00000000	14:12:00
0.0794500	12586.00000000	12:52:19
0.0791500	12634.00000000	12:35:49
0.0786000	19083.00000000	12:16:11
0.0803400	4648.00000000	08:49:12
0.0802700	5280.00000000	08:49:02
0.0802200	1002.00000000	08:48:59
0.0795900	6282.00000000	08:48:56
0.0801600	9296.00000000	07:10:07
0.0797500	1152.00000000	06:18:51
0.0801400	1333.00000000	05:46:09
0.0803200	644.00000000	05:36:56
0.0804200	2485.00000000	05:20:20
0.0798600	12521.00000000	04:28:20
0.0801200	9296.00000000	03:04:59
0.0799200	268.00000000	03:02:13
0.0801000	383.00000000	03:01:44
0.0801000	877.00000000	03:01:22
0.0799900	2513.00000000	18:35:06
0.0800900	18728.00000000	13:39:41
0.0796800	12550.00000000	10:52:58
0.0795800	2513.00000000	08:44:34
0.0799100	2824.00000000	05:38:06
0.0783900	323.00000000	01:58:42
0.0799500	2139.00000000	22:55:32
0.0799500	341.00000000	22:53:04
0.0796600	2694.00000000	20:21:27
0.0797800	484.00000000	19:09:38
0.0805300	778.00000000	17:38:59
0.0811000	3957.00000000	17:07:41
0.0808200	63.00000000	16:39:32
0.0803800	3918.00000000	15:41:02
0.0803300	93.00000000	14:52:54
0.0803300	2104.00000000	14:50:17
0.0804400	2732.00000000	14:28:14
0.0824600	11761.00000000	14:26:19
0.0824600	133.00000000	14:26:18
0.0825800	231.00000000	14:26:17
0.0824600	344.00000000	14:26:17
0.0830900	7010.00000000	14:25:30
0.0830900	1901.00000000	14:25:30
0.0842200	395.00000000	14:25:18
0.0836700	2732.00000000	14:25:14
0.0864300	2308.00000000	14:24:35
0.0840600	2378.00000000	14:24:14
0.0840700	2378.00000000	14:24:11
0.0836700	2360.00000000	14:24:02
0.0828800	2411.00000000	14:23:50
0.0815500	2754.00000000	14:08:48
0.0809900	638.00000000	14:07:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.50%	Volume 73,648
Máx. 0.0840100	Min. 0.0772600
7 Dias
Variação +4.69%	Volume 618,574
Máx. 0.0864300	Min. 0.0741100
30 Dias
Variação -26.01%	Volume 1,727,122
Máx. 0.1074100	Min. 0.0613200