HYPER/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0676000	14792.00000000	16:04:41
0.0708900	21480.00000000	07:22:30
0.0700900	194.00000000	05:12:20
0.0659600	194.00000000	05:12:01
0.0689000	396.00000000	14:13:05
0.0684200	14615.00000000	12:36:40
0.0654500	15278.00000000	06:02:43
0.0652500	7276.00000000	03:10:37
0.0655500	15255.00000000	18:05:44
0.0652900	15316.00000000	12:04:53
0.0650100	1560.00000000	04:53:17
0.0647500	192.00000000	03:09:00
0.0647400	1560.00000000	03:09:00
0.0667800	11087.00000000	00:00:06
0.0657500	6471.00000000	23:05:45
0.0657600	7069.00000000	23:05:45
0.0657700	1560.00000000	23:05:45
0.0666000	16314.00000000	21:48:18
0.0665300	267.00000000	20:51:13
0.0664400	1560.00000000	20:51:11
0.0650600	4224.00000000	15:27:42
0.0641100	1684.00000000	15:14:19
0.0641400	1560.00000000	15:14:19
0.0644500	3244.00000000	14:51:10
0.0615000	352.00000000	02:14:18
0.0631300	15840.00000000	17:21:32
0.0630800	24139.00000000	13:12:49
0.0627600	1144.00000000	05:24:04
0.0628300	1.00000000	14:34:58
0.0627400	15938.00000000	12:40:08
0.0631500	15835.00000000	08:26:56
0.0629700	15880.00000000	06:41:14
0.0637200	15693.00000000	23:13:06
0.0642000	150.00000000	14:19:22
0.0640700	150.00000000	14:12:41
0.0640700	149.00000000	14:12:21
0.0642500	149.00000000	14:10:23
0.0643900	153.00000000	14:07:34
0.0645100	153.00000000	14:06:05
0.0649700	15391.00000000	10:05:40
0.0646900	15458.00000000	09:59:44
0.0643900	352.00000000	09:15:48
0.0643900	1560.00000000	09:14:21
0.0634800	15752.00000000	18:08:37
0.0634500	1560.00000000	17:39:01
0.0631000	21122.00000000	02:05:17
0.0640900	168.00000000	09:22:30
0.0640300	3.00000000	09:07:07
0.0640600	171.00000000	08:58:26
0.0627500	1560.00000000	23:33:41
0.0634800	157.00000000	19:27:05
0.0648700	30830.00000000	13:17:36
0.0653500	157.00000000	12:44:31
0.0633600	5438.00000000	09:27:35
0.0650000	362.00000000	05:06:30
0.0645000	1191.00000000	05:03:26
0.0634100	309.00000000	05:00:05
0.0639100	309.00000000	04:51:20
0.0635000	309.00000000	04:05:40
0.0631900	309.00000000	03:49:15
0.0633200	309.00000000	03:49:00
0.0617300	16199.00000000	16:37:15
0.0626200	458.00000000	14:25:16
0.0626400	458.00000000	13:46:02
0.0631000	458.00000000	12:48:03
0.0638300	803.00000000	09:44:07
0.0643900	458.00000000	06:02:00
0.0643300	15544.00000000	06:01:04
0.0639000	458.00000000	01:46:33
0.0636500	15710.00000000	20:15:31
0.0641500	1560.00000000	19:08:30
0.0642100	752.00000000	19:05:17
0.0639200	1560.00000000	18:03:36
0.0638100	15671.00000000	17:52:36
0.0633800	1560.00000000	16:50:12
0.0635100	1560.00000000	16:39:23
0.0648500	6163.00000000	09:46:13
0.0633900	226.00000000	02:33:46
0.0633900	1040.00000000	02:33:46
0.0641300	2608.00000000	23:21:24
0.0645300	374.00000000	20:48:05
0.0649300	4248.00000000	08:10:02
0.0646100	47.00000000	07:41:57
0.0647600	23513.00000000	07:16:39
0.0642100	15573.00000000	05:40:34
0.0645800	15484.00000000	00:53:10
0.0646600	30931.00000000	00:18:57
0.0652200	2494.00000000	10:51:53
0.0628300	9108.00000000	05:27:55
0.0617800	405.00000000	00:20:23
0.0613600	16297.00000000	00:02:57
0.0619000	405.00000000	23:53:25
0.0628200	400.00000000	14:40:48
0.0627000	400.00000000	13:27:55
0.0626700	3413.00000000	12:11:07
0.0618900	751.00000000	07:57:26
0.0618200	446.00000000	07:51:24
0.0623100	7855.00000000	06:23:10
0.0618700	805.00000000	05:55:56
0.0635400	46.00000000	01:28:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.49%	Volume 36,660
Máx. 0.0708900	Min. 0.0659600
7 Dias
Variação +4.99%	Volume 301,635
Máx. 0.0708900	Min. 0.0615000
30 Dias
Variação +1.14%	Volume 5,952,711
Máx. 0.0759400	Min. 0.0558400