HYPER/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0659000	435.00000000	16:14:01
0.0662300	169.00000000	16:05:43
0.0662900	169.00000000	16:05:24
0.0661700	14213.00000000	16:04:15
0.0662300	367.00000000	16:04:15
0.0660500	4344.00000000	16:02:51
0.0660500	8114.00000000	16:02:50
0.0660500	1971.00000000	16:02:50
0.0660200	4089.00000000	16:02:50
0.0659700	100.00000000	16:02:00
0.0661000	100.00000000	16:00:28
0.0662200	4930.00000000	15:59:58
0.0662300	7375.00000000	15:59:57
0.0662600	1333.00000000	15:59:54
0.0662500	6042.00000000	15:59:54
0.0661900	888.00000000	15:59:53
0.0661500	1333.00000000	15:59:52
0.0660500	2596.00000000	15:53:41
0.0660600	2635.00000000	15:53:39
0.0659800	2681.00000000	15:53:05
0.0659700	107.00000000	15:52:04
0.0659000	107.00000000	15:51:50
0.0654500	1358.00000000	15:51:37
0.0655700	2419.00000000	15:51:37
0.0656600	1509.00000000	15:51:37
0.0657700	177.00000000	15:51:36
0.0657800	1333.00000000	15:51:36
0.0658200	1508.00000000	15:51:36
0.0658200	1508.00000000	15:51:35
0.0658200	3017.00000000	15:51:35
0.0658200	1508.00000000	15:51:35
0.0658000	1509.00000000	15:51:34
0.0658000	1509.00000000	15:51:33
0.0656900	1507.00000000	15:51:29
0.0656700	67.00000000	15:51:29
0.0656800	1333.00000000	15:51:29
0.0658800	107.00000000	15:51:29
0.0656200	1510.00000000	15:50:26
0.0651300	1401.00000000	15:49:40
0.0658700	106.00000000	15:49:40
0.0662100	6312.00000000	15:49:30
0.0663900	106.00000000	15:48:40
0.0661200	1391.00000000	15:47:00
0.0663600	106.00000000	15:47:00
0.0662300	1496.00000000	15:46:37
0.0667300	3020.00000000	15:46:09
0.0654600	1498.00000000	15:43:40
0.0664800	690.00000000	15:41:07
0.0659800	1500.00000000	15:40:33
0.0654800	1500.00000000	15:38:40
0.0662100	410.00000000	15:35:23
0.0661600	106.00000000	15:35:09
0.0661900	642.00000000	15:33:27
0.0664300	106.00000000	15:33:27
0.0668000	6502.00000000	15:30:52
0.0665900	106.00000000	15:30:00
0.0664500	4980.00000000	15:24:38
0.0658800	1503.00000000	15:19:49
0.0664000	15060.00000000	15:19:49
0.0659100	751.00000000	15:19:40
0.0679900	132.00000000	15:12:27
0.0678100	1798.00000000	15:12:16
0.0677000	104.00000000	15:06:12
0.0673000	754.00000000	15:05:12
0.0672500	238.00000000	15:04:59
0.0672600	1333.00000000	15:04:59
0.0672800	104.00000000	15:04:57
0.0673200	1925.00000000	15:04:34
0.0673300	1333.00000000	15:04:34
0.0673300	1333.00000000	15:04:26
0.0677100	11.00000000	15:04:13
0.0675100	104.00000000	15:04:13
0.0674900	1333.00000000	15:04:01
0.0674700	1122.00000000	15:04:01
0.0674800	6042.00000000	15:04:01
0.0674100	104.00000000	15:03:59
0.0673100	62.00000000	15:03:41
0.0676100	675.00000000	15:03:41
0.0676000	104.00000000	15:03:40
0.0675300	7492.00000000	15:03:40
0.0673800	1872.00000000	15:03:38
0.0673100	1333.00000000	15:03:35
0.0673300	1333.00000000	15:03:35
0.0673200	3727.00000000	15:03:35
0.0676100	105.00000000	15:00:00
0.0676200	104.00000000	15:00:00
0.0673500	528.00000000	15:00:00
0.0682300	1333.00000000	14:41:12
0.0670700	209.00000000	14:28:24
0.0666900	1498.00000000	14:26:13
0.0665700	1497.00000000	14:26:08
0.0667400	1497.00000000	14:26:07
0.0666400	749.00000000	14:26:06
0.0665100	751.00000000	14:25:52
0.0665200	750.00000000	14:25:51
0.0665500	360.00000000	14:25:51
0.0665100	872.00000000	14:25:48
0.0663000	750.00000000	14:25:40
0.0665500	7517.00000000	14:25:36
0.0665500	1222.00000000	14:25:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +14.33%	Volume 2,692,945
Máx. 0.0759400	Min. 0.0566100
7 Dias
Variação +3.76%	Volume 3,108,528
Máx. 0.0759400	Min. 0.0558400
30 Dias
Variação -18.77%	Volume 4,421,894
Máx. 0.0824600	Min. 0.0558400