HYPER/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0717100	77.00000000	02:16:52
0.0714200	71.00000000	01:52:51
0.0704800	114.00000000	23:13:59
0.0707400	114.00000000	23:09:48
0.0695900	73.00000000	21:31:25
0.0695300	112.00000000	19:54:38
0.0697200	112.00000000	19:50:34
0.0694900	77.00000000	18:59:00
0.0692100	1444.00000000	18:40:02
0.0696300	1296.00000000	18:39:30
0.0703300	14218.00000000	18:38:29
0.0705200	1418.00000000	18:33:51
0.0711800	1324.00000000	18:17:15
0.0713600	1324.00000000	17:39:44
0.0717400	1393.00000000	17:16:15
0.0722900	70.00000000	16:38:39
0.0728100	1373.00000000	14:34:52
0.0731900	1323.00000000	14:08:13
0.0736500	9521.00000000	12:30:04
0.0727600	1374.00000000	10:27:53
0.0725200	70.00000000	05:37:50
0.0719100	71.00000000	04:16:52
0.0715900	71.00000000	01:16:50
0.0713200	71.00000000	21:46:14
0.0706800	1414.00000000	17:01:51
0.0708700	1411.00000000	15:39:25
0.0703800	72.00000000	15:10:31
0.0707200	1414.00000000	14:03:03
0.0709800	1408.00000000	13:09:21
0.0717600	1389.00000000	11:41:37
0.0716100	1396.00000000	10:07:29
0.0725800	1307.00000000	09:50:22
0.0727700	13741.00000000	09:19:34
0.0721200	1307.00000000	07:58:11
0.0726800	1307.00000000	07:22:44
0.0731100	1367.00000000	07:03:41
0.0731200	70.00000000	06:51:22
0.0731500	70.00000000	06:35:46
0.0729500	69.00000000	04:19:09
0.0728700	13723.00000000	03:01:56
0.0715900	71.00000000	22:05:34
0.0724900	13795.00000000	20:24:19
0.0719100	1390.00000000	19:51:59
0.0724500	1380.00000000	18:37:47
0.0728600	1365.00000000	17:56:13
0.0732400	1365.00000000	17:27:11
0.0735200	1315.00000000	17:05:13
0.0726700	1315.00000000	15:26:21
0.0726400	1376.00000000	14:23:33
0.0732400	93.00000000	14:22:00
0.0734000	764.00000000	14:18:14
0.0734000	367.00000000	14:11:29
0.0734000	524.00000000	14:11:24
0.0734000	748.00000000	14:11:24
0.0734000	1069.00000000	14:11:23
0.0734000	1521.00000000	14:11:22
0.0734000	963.00000000	14:11:20
0.0734000	280.00000000	14:11:20
0.0734000	23.00000000	14:11:19
0.0734000	258.00000000	14:11:19
0.0734000	1000.00000000	14:11:17
0.0734000	483.00000000	14:11:15
0.0737900	767.00000000	14:07:33
0.0737900	101.00000000	14:07:33
0.0737900	1228.00000000	14:07:26
0.0737900	397.00000000	14:07:25
0.0737900	70.00000000	14:07:25
0.0737900	77.00000000	14:07:23
0.0737900	101.00000000	14:07:23
0.0737900	252.00000000	14:07:22
0.0737900	914.00000000	14:07:16
0.0737900	93.00000000	14:07:16
0.0734600	136.00000000	13:48:04
0.0730900	1368.00000000	13:36:23
0.0721300	1386.00000000	11:08:22
0.0723800	70.00000000	10:31:07
0.0718800	71.00000000	06:28:35
0.0723100	13829.00000000	02:45:31
0.0721300	1386.00000000	02:31:34
0.0717700	1393.00000000	23:44:28
0.0721800	98.00000000	22:57:23
0.0720900	98.00000000	22:22:41
0.0716400	1395.00000000	20:04:25
0.0720000	1388.00000000	19:47:16
0.0714300	182.00000000	17:51:48
0.0718800	1391.00000000	16:46:17
0.0726100	1361.00000000	15:55:27
0.0729300	1361.00000000	15:26:26
0.0734600	1361.00000000	15:21:31
0.0740100	1351.00000000	15:06:42
0.0714700	1399.00000000	05:35:53
0.0718400	76.00000000	05:13:42
0.0707500	297.00000000	02:23:04
0.0711600	1405.00000000	01:31:01
0.0715900	145.00000000	01:20:41
0.0722300	1384.00000000	21:38:37
0.0722000	381.00000000	20:03:29
0.0730800	1368.00000000	17:31:10
0.0725200	1378.00000000	17:11:28
0.0716200	71.00000000	15:25:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 36,969
Máx. 0.0736500	Min. 0.0692100
7 Dias
Variação -4.77%	Volume 263,815
Máx. 0.0768500	Min. 0.0692100
30 Dias
Variação +9.61%	Volume 1,009,611
Máx. 0.0789300	Min. 0.0644800