HYPER/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0678100	122.00000000	08:06:03
0.0676900	6042.00000000	07:06:24
0.0669400	469.00000000	03:07:52
0.0682200	197.00000000	14:37:29
0.0691400	197.00000000	14:37:29
0.0684300	268.00000000	12:59:56
0.0692200	268.00000000	12:59:56
0.0694400	146.00000000	12:56:07
0.0685700	146.00000000	12:56:07
0.0692400	148.00000000	12:53:05
0.0683200	148.00000000	12:53:05
0.0692500	157.00000000	12:52:54
0.0683500	157.00000000	12:52:54
0.0682600	14649.00000000	12:52:00
0.0678300	14742.00000000	12:12:15
0.0677000	196.00000000	11:49:36
0.0678200	196.00000000	11:49:34
0.0682400	98.00000000	09:29:25
0.0682000	955.00000000	09:29:18
0.0684000	1333.00000000	09:29:16
0.0687300	2217.00000000	08:15:18
0.0686500	2217.00000000	08:15:16
0.0687000	2985.00000000	08:13:37
0.0686100	2985.00000000	08:13:35
0.0686500	2258.00000000	08:13:10
0.0686100	2258.00000000	08:13:09
0.0685300	130.00000000	07:04:04
0.0686900	130.00000000	07:04:03
0.0685300	126.00000000	07:04:02
0.0686900	126.00000000	07:04:00
0.0685400	191.00000000	06:40:28
0.0686700	191.00000000	06:40:27
0.0685400	137.00000000	06:40:23
0.0686700	137.00000000	06:40:21
0.0685700	129.00000000	06:38:38
0.0687300	129.00000000	06:38:37
0.0685700	209.00000000	06:38:30
0.0708600	209.00000000	06:38:28
0.0687100	209.00000000	06:38:28
0.0685700	233.00000000	06:38:23
0.0708900	233.00000000	06:38:22
0.0687300	233.00000000	06:38:21
0.0685700	129.00000000	06:37:15
0.0687500	129.00000000	06:37:14
0.0685600	107.00000000	06:36:32
0.0687100	107.00000000	06:36:31
0.0685300	100.00000000	06:35:26
0.0686900	100.00000000	06:35:25
0.0685200	199.00000000	06:18:54
0.0687000	199.00000000	06:18:53
0.0685800	156.00000000	06:16:49
0.0687100	156.00000000	06:16:49
0.0694600	22315.00000000	03:46:43
0.0694300	14402.00000000	23:28:33
0.0702200	110.00000000	19:12:45
0.0703300	469.00000000	18:54:05
0.0706900	790.00000000	17:05:13
0.0707000	790.00000000	17:04:53
0.0705400	110.00000000	15:37:33
0.0709600	19551.00000000	15:33:13
0.0710500	1333.00000000	14:30:19
0.0712900	1276.00000000	14:30:18
0.0729400	1276.00000000	14:30:17
0.0712900	1333.00000000	14:30:17
0.0712900	1987.00000000	14:30:00
0.0722700	1987.00000000	14:29:59
0.0712100	1909.00000000	14:29:34
0.0717500	1909.00000000	14:29:33
0.0713400	1799.00000000	14:29:27
0.0723200	1799.00000000	14:29:26
0.0711200	358.00000000	14:28:12
0.0730400	358.00000000	14:28:10
0.0715700	4215.00000000	13:56:40
0.0714300	1333.00000000	13:56:40
0.0714100	14003.00000000	13:56:40
0.0706900	6042.00000000	13:50:45
0.0707300	21914.00000000	11:44:06
0.0700600	1333.00000000	09:10:53
0.0698000	6446.00000000	06:51:11
0.0693500	14419.00000000	18:25:09
0.0690500	6042.00000000	17:35:32
0.0688400	14526.00000000	17:03:11
0.0688300	259.00000000	16:32:12
0.0687400	180.00000000	15:42:33
0.0690800	41.00000000	15:36:27
0.0677400	309.00000000	14:33:07
0.0685700	12084.00000000	14:12:19
0.0680500	2979.00000000	11:09:11
0.0682000	2979.00000000	11:05:24
0.0666700	6042.00000000	06:03:45
0.0673200	6042.00000000	05:41:14
0.0673700	29686.00000000	05:39:40
0.0674000	14836.00000000	05:34:08
0.0669900	14927.00000000	05:16:51
0.0669500	1333.00000000	04:43:31
0.0668600	451.00000000	18:52:08
0.0662200	1333.00000000	16:54:25
0.0664600	1192.00000000	15:57:56
0.0663600	1192.00000000	14:54:31
0.0663500	1333.00000000	13:30:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.17%	Volume 55,554
Máx. 0.0694400	Min. 0.0669400
7 Dias
Variação -9.16%	Volume 499,851
Máx. 0.0746500	Min. 0.0656300
30 Dias
Variação -6.16%	Volume 2,114,389
Máx. 0.0864300	Min. 0.0656300