HYPER/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06990	133.10000000	08:49:52
0.06990	582.20000000	08:49:52
0.06987	106.20000000	08:49:34
0.06986	138.70000000	08:48:47
0.06987	247.40000000	08:48:47
0.06987	166.70000000	08:48:47
0.06987	414.10000000	08:48:47
0.06998	457.20000000	08:45:46
0.07007	21.40000000	08:44:50
0.07010	2444.30000000	08:41:48
0.07022	680.40000000	08:29:00
0.07013	222.40000000	08:20:11
0.07013	569.60000000	08:20:11
0.07013	569.60000000	08:20:11
0.07013	569.60000000	08:20:11
0.07013	85.50000000	08:19:33
0.07032	85.40000000	08:10:27
0.07033	178.70000000	08:10:18
0.07027	85.40000000	08:10:11
0.07022	80.40000000	08:09:42
0.07022	338.00000000	08:09:42
0.07022	249.40000000	08:09:42
0.07022	169.00000000	08:09:42
0.07022	418.40000000	08:09:42
0.07015	85.60000000	08:09:19
0.07016	85.60000000	08:08:49
0.07024	97.30000000	08:06:03
0.07024	193.60000000	08:06:03
0.07024	290.90000000	08:06:03
0.07024	290.90000000	08:06:03
0.07007	81.80000000	08:05:38
0.07006	82.90000000	08:05:38
0.07006	82.90000000	08:05:38
0.07006	82.90000000	08:05:38
0.07016	108.60000000	08:02:08
0.07016	872.40000000	08:02:08
0.07016	5142.20000000	08:02:08
0.07016	872.40000000	08:02:08
0.07017	85.60000000	08:01:05
0.07024	346.30000000	08:01:05
0.07024	428.90000000	08:01:05
0.07016	85.60000000	08:00:46
0.07016	2384.10000000	08:00:46
0.07016	85.60000000	08:00:46
0.07016	85.60000000	08:00:45
0.07016	85.60000000	08:00:45
0.07016	85.60000000	08:00:44
0.07016	85.60000000	08:00:44
0.07016	85.60000000	08:00:43
0.07016	85.60000000	08:00:42
0.07015	138.70000000	08:00:42
0.07014	713.10000000	08:00:42
0.07013	138.70000000	08:00:42
0.07012	1912.50000000	08:00:42
0.07012	364.10000000	08:00:42
0.07012	364.10000000	08:00:42
0.07012	364.10000000	08:00:42
0.07012	143.10000000	08:00:37
0.07012	143.10000000	08:00:37
0.07012	143.10000000	08:00:37
0.07012	143.10000000	08:00:37
0.07012	287.80000000	08:00:37
0.07012	138.70000000	08:00:37
0.07006	171.40000000	08:00:35
0.07007	85.70000000	08:00:30
0.07007	85.70000000	08:00:28
0.07006	639.30000000	08:00:27
0.07006	2040.90000000	08:00:27
0.07006	2271.40000000	08:00:27
0.07006	181.10000000	08:00:27
0.07006	21419.30000000	08:00:22
0.07005	1912.50000000	08:00:22
0.06995	199.70000000	07:59:14
0.06995	304.70000000	07:55:30
0.06994	138.70000000	07:53:17
0.07007	278.20000000	07:46:16
0.07007	278.20000000	07:46:16
0.07011	319.40000000	07:43:08
0.06989	85.80000000	07:34:41
0.06999	693.90000000	07:33:13
0.06999	806.20000000	07:33:13
0.06996	138.70000000	07:33:13
0.06987	702.10000000	07:32:50
0.06987	83.00000000	07:32:50
0.06993	350.50000000	07:32:42
0.07003	128.90000000	07:32:33
0.07005	168.20000000	07:32:33
0.07005	197.70000000	07:32:33
0.07005	168.20000000	07:32:33
0.07005	197.70000000	07:32:33
0.07005	423.90000000	07:32:33
0.07006	138.70000000	07:32:33
0.07011	85.50000000	07:31:49
0.07023	601.90000000	07:31:49
0.07031	136.00000000	07:30:58
0.07031	136.00000000	07:30:58
0.07031	136.00000000	07:30:58
0.07048	138.70000000	07:17:27
0.07039	239.40000000	07:08:40
0.07034	239.40000000	07:08:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.33%	Volume 1,723,685
Máx. 0.07246	Min. 0.06725
7 Dias
Variação -0.38%	Volume 9,474,061
Máx. 0.07434	Min. 0.06450
30 Dias
Variação +8.90%	Volume 47,657,816
Máx. 0.07564	Min. 0.06018