HYPER/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07164	230.50000000	11:27:15
0.07172	80.90000000	11:18:10
0.07166	121.70000000	11:10:27
0.07165	42.00000000	11:10:27
0.07165	655.80000000	11:10:27
0.07165	80.80000000	11:10:27
0.07166	15.70000000	10:52:11
0.07166	697.70000000	10:52:11
0.07172	121.70000000	10:33:33
0.07183	44.80000000	10:20:05
0.07182	226.10000000	10:20:05
0.07180	1000.00000000	10:20:05
0.07180	121.70000000	10:20:05
0.07184	80.90000000	10:16:13
0.07180	338.60000000	10:07:35
0.07180	357.80000000	10:07:35
0.07180	80.90000000	10:07:35
0.07180	121.70000000	10:07:35
0.07184	192.40000000	10:06:49
0.07185	695.90000000	10:06:14
0.07185	121.70000000	10:06:14
0.07174	394.40000000	10:03:49
0.07170	80.90000000	10:01:34
0.07165	204.20000000	09:51:03
0.07170	204.20000000	09:49:02
0.07170	408.30000000	09:49:02
0.07169	543.80000000	09:47:29
0.07168	121.70000000	09:41:24
0.07163	400.00000000	09:39:27
0.07166	213.60000000	09:39:27
0.07170	80.90000000	09:39:27
0.07170	121.70000000	09:39:27
0.07174	80.90000000	09:37:29
0.07174	80.90000000	09:37:29
0.07172	80.90000000	09:33:18
0.07176	80.90000000	09:33:01
0.07176	80.90000000	09:33:01
0.07176	80.90000000	09:33:01
0.07176	243.40000000	09:33:01
0.07194	80.90000000	09:25:58
0.07199	260.30000000	09:24:52
0.07198	79.90000000	09:24:14
0.07198	79.90000000	09:24:14
0.07204	90.60000000	09:09:13
0.07204	101.20000000	09:09:13
0.07204	101.20000000	09:09:13
0.07204	101.20000000	09:09:13
0.07204	55.90000000	09:09:13
0.07204	45.30000000	09:09:13
0.07204	101.20000000	09:09:13
0.07204	101.20000000	09:09:13
0.07204	101.20000000	09:09:13
0.07204	101.20000000	09:09:13
0.07198	129.10000000	09:08:39
0.07202	148.70000000	09:07:02
0.07205	2477.60000000	09:06:56
0.07201	237.80000000	09:06:56
0.07201	121.70000000	09:06:56
0.07200	1000.00000000	09:06:56
0.07200	303.10000000	09:06:56
0.07224	215.00000000	09:02:14
0.07226	121.70000000	09:02:14
0.07227	259.70000000	09:02:14
0.07231	160.30000000	08:58:37
0.07231	160.30000000	08:58:37
0.07231	160.30000000	08:58:37
0.07231	160.30000000	08:58:37
0.07231	121.70000000	08:58:37
0.07223	406.50000000	08:54:15
0.07223	79.90000000	08:54:15
0.07208	776.80000000	08:52:05
0.07203	272.90000000	08:47:30
0.07205	121.70000000	08:41:58
0.07202	621.30000000	08:41:29
0.07202	621.30000000	08:41:29
0.07199	707.10000000	08:40:32
0.07210	122.10000000	08:38:23
0.07210	121.70000000	08:38:23
0.07209	162.60000000	08:38:23
0.07208	162.60000000	08:38:23
0.07206	125.40000000	08:38:23
0.07210	58.00000000	08:38:23
0.07210	121.70000000	08:38:23
0.07204	121.70000000	08:38:23
0.07203	121.70000000	08:38:23
0.07202	121.70000000	08:38:23
0.07202	150.60000000	08:38:23
0.07196	260.50000000	08:38:23
0.07196	257.50000000	08:37:01
0.07195	121.70000000	08:37:01
0.07191	503.00000000	08:34:55
0.07182	136.70000000	08:31:13
0.07186	70.30000000	08:31:12
0.07186	320.40000000	08:31:12
0.07190	792.60000000	08:30:15
0.07190	121.70000000	08:30:15
0.07189	121.70000000	08:30:15
0.07188	80.90000000	08:29:31
0.07188	80.90000000	08:29:31
0.07190	80.90000000	08:29:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.17%	Volume 798,348
Máx. 0.07231	Min. 0.07040
7 Dias
Variação -5.14%	Volume 10,433,978
Máx. 0.07766	Min. 0.06885
30 Dias
Variação +7.88%	Volume 32,515,786
Máx. 0.07974	Min. 0.06372