HYPER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0675	10.00000000	04:21:00
0.0675	340.00000000	04:21:00
0.0675	350.00000000	04:20:45
0.0674	700.00000000	04:19:38
0.0676	900.00000000	04:17:14
0.0676	900.00000000	04:17:14
0.0676	900.00000000	04:17:14
0.0676	800.00000000	04:17:14
0.0676	100.00000000	04:17:14
0.0676	270.00000000	04:17:09
0.0674	900.00000000	04:05:46
0.0674	250.00000000	04:05:46
0.0674	900.00000000	04:05:46
0.0674	900.00000000	04:05:46
0.0674	900.00000000	04:05:46
0.0674	900.00000000	04:05:46
0.0673	110.00000000	04:02:14
0.0671	530.00000000	03:49:18
0.0672	100.00000000	03:49:15
0.0673	560.00000000	03:49:15
0.0673	900.00000000	03:49:15
0.0673	900.00000000	03:49:15
0.0673	900.00000000	03:49:15
0.0673	900.00000000	03:49:15
0.0673	900.00000000	03:49:15
0.0674	150.00000000	03:46:31
0.0675	110.00000000	03:42:05
0.0675	300.00000000	03:42:05
0.0676	290.00000000	03:40:03
0.0676	580.00000000	03:38:06
0.0676	790.00000000	03:37:49
0.0676	370.00000000	03:37:49
0.0675	530.00000000	03:30:39
0.0675	110.00000000	03:26:29
0.0677	110.00000000	03:08:27
0.0674	100.00000000	03:02:53
0.0673	900.00000000	03:01:11
0.0673	720.00000000	03:01:11
0.0673	900.00000000	03:01:11
0.0673	790.00000000	03:01:11
0.0673	110.00000000	03:01:11
0.0674	100.00000000	02:56:12
0.0674	100.00000000	02:50:18
0.0674	110.00000000	02:50:09
0.0677	150.00000000	02:46:23
0.0680	190.00000000	02:35:36
0.0679	540.00000000	02:35:31
0.0680	110.00000000	02:31:52
0.0679	90.00000000	02:22:33
0.0679	540.00000000	02:22:33
0.0679	190.00000000	02:22:33
0.0680	110.00000000	02:20:51
0.0678	2630.00000000	02:19:11
0.0679	900.00000000	02:19:04
0.0679	900.00000000	02:19:04
0.0679	140.00000000	02:19:04
0.0679	900.00000000	02:19:04
0.0679	900.00000000	02:19:04
0.0679	780.00000000	02:19:04
0.0679	120.00000000	02:19:04
0.0679	100.00000000	02:18:54
0.0679	540.00000000	02:18:36
0.0677	770.00000000	02:18:15
0.0677	130.00000000	02:18:15
0.0678	130.00000000	02:18:15
0.0677	760.00000000	02:18:14
0.0677	900.00000000	02:18:14
0.0677	900.00000000	02:18:14
0.0678	190.00000000	02:18:12
0.0678	900.00000000	02:18:12
0.0678	210.00000000	02:18:12
0.0678	900.00000000	02:18:12
0.0677	530.00000000	02:18:03
0.0677	130.00000000	02:18:03
0.0677	3000.00000000	02:18:00
0.0677	520.00000000	02:18:00
0.0675	900.00000000	02:17:54
0.0675	900.00000000	02:17:54
0.0675	800.00000000	02:17:54
0.0675	100.00000000	02:17:54
0.0674	120.00000000	02:17:53
0.0674	100.00000000	02:17:53
0.0673	110.00000000	02:17:52
0.0670	110.00000000	02:08:42
0.0672	480.00000000	02:07:07
0.0671	100.00000000	02:07:01
0.0671	60.00000000	02:07:01
0.0671	160.00000000	02:07:01
0.0671	160.00000000	02:07:01
0.0671	160.00000000	02:07:01
0.0672	100.00000000	01:57:09
0.0671	530.00000000	01:54:05
0.0671	530.00000000	01:53:04
0.0671	530.00000000	01:53:03
0.0672	110.00000000	01:51:00
0.0670	120.00000000	01:47:50
0.0671	100.00000000	01:42:48
0.0672	100.00000000	01:40:28
0.0672	110.00000000	01:32:36
0.0672	110.00000000	01:28:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 384,190
Máx. 0.0685	Min. 0.0662
7 Dias
Variação +8.17%	Volume 6,187,760
Máx. 0.0757	Min. 0.0601
30 Dias
Variação +6.47%	Volume 78,998,410
Máx. 0.0767	Min. 0.0549