HYPER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0449	3870.00000000	03:42:09
0.0450	680.00000000	03:41:15
0.0453	3580.00000000	03:31:06
0.0453	290.00000000	03:31:06
0.0454	290.00000000	03:25:46
0.0454	2550.00000000	03:25:46
0.0453	3870.00000000	03:20:33
0.0453	2550.00000000	03:19:54
0.0453	3870.00000000	03:19:01
0.0452	3560.00000000	03:15:27
0.0452	310.00000000	03:15:27
0.0454	3870.00000000	03:10:14
0.0454	3870.00000000	03:04:01
0.0454	3870.00000000	03:02:23
0.0454	3870.00000000	03:02:03
0.0454	3870.00000000	03:01:07
0.0454	3290.00000000	03:00:24
0.0454	580.00000000	03:00:24
0.0455	240.00000000	03:00:06
0.0455	660.00000000	03:00:06
0.0455	230.00000000	03:00:06
0.0450	360.00000000	02:41:50
0.0450	200.00000000	02:35:11
0.0450	240.00000000	02:35:11
0.0452	1050.00000000	02:35:09
0.0452	240.00000000	02:35:09
0.0446	3870.00000000	02:31:36
0.0447	220.00000000	02:30:48
0.0450	860.00000000	02:30:46
0.0450	2160.00000000	02:30:23
0.0449	550.00000000	02:30:23
0.0449	940.00000000	02:29:57
0.0449	2930.00000000	02:29:57
0.0445	560.00000000	02:29:38
0.0444	260.00000000	02:29:34
0.0443	430.00000000	02:29:32
0.0443	260.00000000	02:29:32
0.0444	1770.00000000	02:29:30
0.0444	20.00000000	02:29:25
0.0444	1000.00000000	02:29:24
0.0444	670.00000000	02:29:24
0.0444	670.00000000	02:29:24
0.0445	670.00000000	02:29:23
0.0445	670.00000000	02:29:23
0.0447	9940.00000000	02:29:18
0.0447	240.00000000	02:29:18
0.0448	680.00000000	02:28:42
0.0451	260.00000000	02:28:16
0.0451	260.00000000	02:28:00
0.0451	580.00000000	02:21:48
0.0453	110.00000000	02:21:41
0.0458	26040.00000000	01:58:36
0.0459	260.00000000	01:46:34
0.0460	480.00000000	00:42:37
0.0458	1390.00000000	00:31:46
0.0458	650.00000000	00:31:46
0.0462	260.00000000	00:00:20
0.0458	550.00000000	23:00:36
0.0459	1640.00000000	22:58:35
0.0456	550.00000000	22:18:56
0.0453	240.00000000	22:16:06
0.0463	3650.00000000	20:32:00
0.0465	780.00000000	19:31:16
0.0465	26040.00000000	19:02:13
0.0465	22530.00000000	19:02:13
0.0465	330.00000000	19:02:13
0.0463	20.00000000	18:16:37
0.0457	24080.00000000	17:21:45
0.0457	240.00000000	17:21:45
0.0462	430.00000000	16:55:01
0.0461	3870.00000000	16:49:20
0.0461	3550.00000000	16:49:06
0.0461	320.00000000	16:49:06
0.0462	3630.00000000	16:48:21
0.0462	240.00000000	16:48:21
0.0464	3870.00000000	16:43:36
0.0464	3870.00000000	16:42:31
0.0466	320.00000000	16:32:27
0.0458	920.00000000	15:35:28
0.0458	410.00000000	15:35:28
0.0464	410.00000000	15:04:14
0.0463	1310.00000000	15:03:22
0.0463	1150.00000000	15:03:20
0.0468	2250.00000000	14:26:59
0.0470	2820.00000000	14:01:10
0.0469	4530.00000000	14:00:50
0.0469	2510.00000000	14:00:45
0.0469	1460.00000000	14:00:40
0.0469	3010.00000000	14:00:35
0.0469	1540.00000000	14:00:30
0.0469	6060.00000000	14:00:25
0.0469	650.00000000	14:00:20
0.0469	3220.00000000	14:00:15
0.0469	1060.00000000	14:00:10
0.0469	1770.00000000	14:00:10
0.0469	3650.00000000	14:00:05
0.0469	5880.00000000	14:00:00
0.0469	240.00000000	13:46:52
0.0469	3080.00000000	13:46:52
0.0469	3630.00000000	13:38:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 487,160
Máx. 0.0470	Min. 0.0442
7 Dias
Variação -21.78%	Volume 5,494,100
Máx. 0.0577	Min. 0.0442
30 Dias
Variação -31.97%	Volume 31,226,730
Máx. 0.0691	Min. 0.0442