HYPER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0716	160.00000000	10:55:59
0.0716	2780.00000000	10:28:21
0.0716	2040.00000000	10:28:21
0.0717	140.00000000	10:19:46
0.0717	140.00000000	10:12:33
0.0717	130.00000000	10:07:45
0.0716	140.00000000	10:02:57
0.0716	150.00000000	09:58:42
0.0716	120.00000000	09:55:57
0.0714	1690.00000000	09:44:03
0.0714	16790.00000000	09:44:03
0.0714	2000.00000000	09:44:03
0.0714	150.00000000	09:44:03
0.0714	1140.00000000	09:44:03
0.0714	160.00000000	09:44:03
0.0715	20930.00000000	09:44:03
0.0715	8730.00000000	09:44:03
0.0715	190.00000000	09:44:03
0.0715	6970.00000000	09:44:03
0.0715	16790.00000000	09:44:03
0.0715	1120.00000000	09:44:03
0.0716	1110.00000000	09:44:03
0.0716	150.00000000	09:44:03
0.0717	630.00000000	09:33:01
0.0717	900.00000000	09:33:01
0.0719	220.00000000	09:07:04
0.0721	1620.00000000	09:03:11
0.0721	220.00000000	09:03:11
0.0722	430.00000000	09:02:14
0.0722	140.00000000	09:02:14
0.0722	140.00000000	08:58:03
0.0720	440.00000000	08:52:01
0.0720	310.00000000	08:49:52
0.0720	140.00000000	08:49:52
0.0721	4730.00000000	08:45:37
0.0721	2000.00000000	08:45:37
0.0721	160.00000000	08:45:37
0.0721	1140.00000000	08:45:37
0.0720	3080.00000000	08:45:37
0.0720	9980.00000000	08:45:28
0.0720	1130.00000000	08:45:28
0.0720	60.00000000	08:45:20
0.0720	9800.00000000	08:45:20
0.0720	140.00000000	08:45:20
0.0720	1110.00000000	08:45:20
0.0719	160.00000000	08:39:59
0.0719	1130.00000000	08:38:21
0.0718	140.00000000	08:34:34
0.0718	340.00000000	08:31:13
0.0718	700.00000000	08:31:13
0.0718	200.00000000	08:31:13
0.0718	900.00000000	08:31:13
0.0718	900.00000000	08:31:13
0.0720	140.00000000	08:16:57
0.0720	150.00000000	08:16:48
0.0717	620.00000000	08:16:00
0.0716	660.00000000	08:13:57
0.0716	220.00000000	08:13:57
0.0716	260.00000000	08:04:29
0.0717	150.00000000	07:55:30
0.0717	150.00000000	07:51:30
0.0717	160.00000000	07:51:30
0.0717	140.00000000	07:51:03
0.0717	160.00000000	07:51:03
0.0717	160.00000000	07:50:03
0.0717	140.00000000	07:50:03
0.0717	180.00000000	07:49:03
0.0717	170.00000000	07:49:03
0.0718	3420.00000000	07:48:51
0.0718	20900.00000000	07:48:51
0.0718	16790.00000000	07:48:51
0.0718	2000.00000000	07:48:51
0.0718	1140.00000000	07:48:51
0.0718	190.00000000	07:48:51
0.0716	900.00000000	07:40:54
0.0716	900.00000000	07:40:54
0.0716	900.00000000	07:40:54
0.0716	900.00000000	07:40:54
0.0716	430.00000000	07:40:54
0.0716	900.00000000	07:40:54
0.0716	1720.00000000	07:40:54
0.0716	400.00000000	07:36:49
0.0716	140.00000000	07:36:49
0.0716	1110.00000000	07:36:49
0.0717	1490.00000000	07:35:30
0.0717	140.00000000	07:35:30
0.0717	1140.00000000	07:35:30
0.0718	1560.00000000	07:31:54
0.0718	40.00000000	07:31:38
0.0718	900.00000000	07:31:38
0.0718	340.00000000	07:31:38
0.0718	260.00000000	07:31:23
0.0719	560.00000000	07:30:13
0.0719	10.00000000	07:30:13
0.0720	130.00000000	07:28:45
0.0719	140.00000000	07:28:44
0.0719	140.00000000	07:26:05
0.0718	150.00000000	07:20:40
0.0718	260.00000000	07:20:40
0.0718	340.00000000	07:17:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.99%	Volume 245,270
Máx. 0.0722	Min. 0.0705
7 Dias
Variação -4.91%	Volume 3,090,190
Máx. 0.0776	Min. 0.0690
30 Dias
Variação +7.99%	Volume 17,419,770
Máx. 0.0798	Min. 0.0640