HYPER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0700	500.00000000	08:59:58
0.0698	70.00000000	08:56:33
0.0698	30.00000000	08:56:33
0.0698	110.00000000	08:56:33
0.0698	510.00000000	08:54:44
0.0698	90.00000000	08:54:14
0.0698	510.00000000	08:54:14
0.0698	140.00000000	08:54:14
0.0698	140.00000000	08:48:47
0.0702	360.00000000	08:37:55
0.0702	150.00000000	08:37:55
0.0701	120.00000000	08:35:00
0.0701	220.00000000	08:34:41
0.0701	520.00000000	08:31:21
0.0701	140.00000000	08:31:21
0.0701	530.00000000	08:31:21
0.0702	520.00000000	08:26:36
0.0703	500.00000000	08:25:16
0.0703	350.00000000	08:25:16
0.0703	600.00000000	08:25:09
0.0703	900.00000000	08:25:09
0.0703	900.00000000	08:25:09
0.0703	300.00000000	08:25:09
0.0703	300.00000000	08:25:09
0.0703	750.00000000	08:25:06
0.0703	440.00000000	08:25:04
0.0702	500.00000000	08:21:09
0.0701	440.00000000	08:19:33
0.0702	510.00000000	08:18:54
0.0702	90.00000000	08:18:54
0.0702	90.00000000	08:18:54
0.0702	170.00000000	08:11:50
0.0702	330.00000000	08:11:48
0.0701	3230.00000000	08:06:34
0.0701	440.00000000	08:06:07
0.0700	90.00000000	08:05:41
0.0700	140.00000000	08:05:41
0.0700	160.00000000	08:05:38
0.0700	520.00000000	08:00:24
0.0700	140.00000000	08:00:24
0.0700	520.00000000	08:00:24
0.0700	320.00000000	08:00:24
0.0699	90.00000000	07:57:06
0.0699	520.00000000	07:53:30
0.0700	6250.00000000	07:46:50
0.0700	530.00000000	07:42:09
0.0700	530.00000000	07:42:08
0.0700	530.00000000	07:42:08
0.0700	130.00000000	07:42:07
0.0700	10.00000000	07:38:30
0.0699	130.00000000	07:38:29
0.0699	130.00000000	07:38:29
0.0699	520.00000000	07:38:28
0.0699	130.00000000	07:38:28
0.0699	180.00000000	07:38:28
0.0699	320.00000000	07:38:28
0.0701	90.00000000	07:32:02
0.0701	510.00000000	07:32:00
0.0701	510.00000000	07:32:00
0.0701	510.00000000	07:31:58
0.0701	510.00000000	07:31:55
0.0703	100.00000000	07:04:20
0.0703	530.00000000	07:04:20
0.0703	530.00000000	07:01:41
0.0704	430.00000000	06:46:37
0.0705	1870.00000000	06:43:30
0.0704	530.00000000	06:37:25
0.0704	150.00000000	06:37:25
0.0704	520.00000000	06:37:25
0.0705	500.00000000	06:35:23
0.0705	10.00000000	06:34:01
0.0705	350.00000000	06:33:30
0.0704	340.00000000	06:32:01
0.0705	2290.00000000	06:32:01
0.0705	520.00000000	06:32:01
0.0704	520.00000000	06:32:01
0.0704	510.00000000	06:31:53
0.0704	10.00000000	06:31:26
0.0704	1190.00000000	06:29:32
0.0703	510.00000000	06:29:32
0.0703	180.00000000	06:29:32
0.0704	1210.00000000	06:28:55
0.0704	530.00000000	06:28:55
0.0703	21350.00000000	06:28:55
0.0703	180.00000000	06:28:55
0.0703	17270.00000000	06:28:55
0.0703	7120.00000000	06:28:55
0.0703	520.00000000	06:28:55
0.0702	9020.00000000	06:28:55
0.0702	21380.00000000	06:28:55
0.0702	3000.00000000	06:28:55
0.0702	90.00000000	06:28:55
0.0702	60.00000000	06:28:54
0.0702	520.00000000	06:28:54
0.0701	190.00000000	06:28:38
0.0701	110.00000000	06:28:37
0.0700	11220.00000000	06:28:37
0.0700	21300.00000000	06:28:37
0.0700	21300.00000000	06:28:37
0.0700	900.00000000	06:28:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.37%	Volume 1,939,350
Máx. 0.0724	Min. 0.0669
7 Dias
Variação +0.00%	Volume 5,798,780
Máx. 0.0740	Min. 0.0645
30 Dias
Variação +9.55%	Volume 20,384,350
Máx. 0.0757	Min. 0.0601