HYPER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0806	260.00000000	11:04:31
0.0805	560.00000000	11:04:20
0.0804	550.00000000	11:04:05
0.0804	420.00000000	11:03:49
0.0804	560.00000000	11:03:49
0.0805	540.00000000	11:03:49
0.0807	3000.00000000	11:01:44
0.0812	550.00000000	11:01:32
0.0812	360.00000000	11:00:44
0.0813	20.00000000	11:00:26
0.0813	1890.00000000	11:00:13
0.0813	540.00000000	11:00:13
0.0809	30.00000000	11:00:00
0.0809	30.00000000	11:00:00
0.0808	3000.00000000	10:59:51
0.0808	2690.00000000	10:59:51
0.0808	780.00000000	10:59:51
0.0808	1910.00000000	10:59:51
0.0808	540.00000000	10:59:51
0.0809	2690.00000000	10:59:24
0.0809	260.00000000	10:59:24
0.0809	810.00000000	10:59:24
0.0809	1620.00000000	10:59:24
0.0809	10.00000000	10:59:00
0.0809	10.00000000	10:59:00
0.0810	2080.00000000	10:58:55
0.0810	2080.00000000	10:58:55
0.0809	110.00000000	10:58:24
0.0807	120.00000000	10:55:52
0.0810	550.00000000	10:55:40
0.0809	120.00000000	10:55:40
0.0809	60.00000000	10:55:40
0.0809	310.00000000	10:55:40
0.0809	30.00000000	10:55:40
0.0803	10.00000000	10:55:20
0.0802	20.00000000	10:55:20
0.0798	40.00000000	10:54:00
0.0798	40.00000000	10:54:00
0.0800	10.00000000	10:53:59
0.0799	3340.00000000	10:53:59
0.0799	1360.00000000	10:53:59
0.0799	1980.00000000	10:53:59
0.0799	550.00000000	10:53:59
0.0798	30.00000000	10:53:04
0.0794	160.00000000	10:52:00
0.0794	160.00000000	10:52:00
0.0795	2360.00000000	10:51:19
0.0795	640.00000000	10:51:19
0.0793	540.00000000	10:51:12
0.0793	540.00000000	10:51:06
0.0792	2520.00000000	10:51:06
0.0791	13640.00000000	10:51:05
0.0791	1440.00000000	10:51:05
0.0791	5750.00000000	10:51:05
0.0789	540.00000000	10:50:23
0.0786	500.00000000	10:50:19
0.0785	30.00000000	10:50:19
0.0783	10.00000000	10:48:26
0.0783	220.00000000	10:48:26
0.0783	530.00000000	10:48:26
0.0781	530.00000000	10:48:14
0.0780	540.00000000	10:47:36
0.0780	550.00000000	10:46:21
0.0779	240.00000000	10:46:21
0.0778	530.00000000	10:45:12
0.0777	50.00000000	10:43:25
0.0777	540.00000000	10:43:00
0.0778	540.00000000	10:42:06
0.0779	300.00000000	10:42:00
0.0777	4010.00000000	10:42:00
0.0777	10.00000000	10:42:00
0.0777	3000.00000000	10:42:00
0.0777	540.00000000	10:42:00
0.0778	20.00000000	10:42:00
0.0779	4260.00000000	10:41:45
0.0784	460.00000000	10:40:57
0.0783	500.00000000	10:40:57
0.0782	1910.00000000	10:40:57
0.0782	20.00000000	10:40:57
0.0782	1890.00000000	10:40:57
0.0782	540.00000000	10:40:57
0.0782	550.00000000	10:39:31
0.0784	40.00000000	10:35:00
0.0784	40.00000000	10:35:00
0.0784	2530.00000000	10:34:47
0.0784	2530.00000000	10:34:47
0.0784	550.00000000	10:34:47
0.0786	540.00000000	10:34:19
0.0785	10.00000000	10:33:00
0.0785	10.00000000	10:33:00
0.0786	530.00000000	10:32:25
0.0787	530.00000000	10:32:25
0.0788	550.00000000	10:32:17
0.0789	20.00000000	10:31:06
0.0789	50.00000000	10:30:00
0.0789	50.00000000	10:30:00
0.0788	2400.00000000	10:29:14
0.0789	2770.00000000	10:29:11
0.0789	370.00000000	10:29:11
0.0789	2400.00000000	10:29:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.47%	Volume 2,617,640
Máx. 0.0825	Min. 0.0713
7 Dias
Variação +0.62%	Volume 15,150,420
Máx. 0.0868	Min. 0.0713
30 Dias
Variação -19.16%	Volume 54,747,160
Máx. 0.1001	Min. 0.0600