HYPER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0718	250.00000000	19:20:14
0.0718	360.00000000	19:20:14
0.0718	340.00000000	19:12:05
0.0718	10.00000000	19:10:00
0.0718	10.00000000	19:10:00
0.0718	820.00000000	19:09:05
0.0718	520.00000000	19:09:05
0.0717	100.00000000	18:57:43
0.0715	900.00000000	18:47:01
0.0718	10.00000000	18:09:21
0.0718	10.00000000	18:09:21
0.0717	360.00000000	18:08:45
0.0716	280.00000000	18:06:02
0.0716	350.00000000	18:03:24
0.0717	350.00000000	17:49:05
0.0719	340.00000000	17:46:18
0.0713	16050.00000000	17:32:43
0.0713	1020.00000000	17:32:43
0.0713	340.00000000	17:32:43
0.0713	130.00000000	17:32:39
0.0711	360.00000000	17:18:54
0.0712	340.00000000	17:14:15
0.0709	20.00000000	16:47:00
0.0709	20.00000000	16:47:00
0.0709	3000.00000000	16:46:50
0.0708	290.00000000	16:46:49
0.0708	130.00000000	16:46:48
0.0708	350.00000000	16:46:48
0.0706	350.00000000	16:46:16
0.0705	150.00000000	16:45:43
0.0705	150.00000000	16:45:43
0.0707	140.00000000	16:45:02
0.0706	340.00000000	16:44:18
0.0704	12360.00000000	16:37:05
0.0708	280.00000000	16:32:53
0.0708	290.00000000	16:31:03
0.0707	280.00000000	16:25:40
0.0708	340.00000000	16:07:52
0.0711	220.00000000	15:34:50
0.0711	110.00000000	15:34:50
0.0711	900.00000000	15:34:50
0.0712	350.00000000	15:34:50
0.0709	350.00000000	15:27:30
0.0708	360.00000000	15:27:30
0.0709	340.00000000	15:20:11
0.0710	350.00000000	15:09:01
0.0710	350.00000000	15:06:51
0.0708	230.00000000	14:59:20
0.0708	350.00000000	14:59:20
0.0707	350.00000000	14:55:57
0.0706	10.00000000	14:47:12
0.0706	10.00000000	14:47:12
0.0706	340.00000000	14:47:12
0.0708	2780.00000000	14:45:43
0.0710	1550.00000000	14:44:45
0.0710	1450.00000000	14:44:45
0.0710	350.00000000	14:44:45
0.0711	350.00000000	14:44:45
0.0716	160.00000000	14:28:09
0.0719	710.00000000	14:25:28
0.0721	220.00000000	14:20:27
0.0722	20.00000000	14:14:00
0.0724	3000.00000000	14:13:34
0.0723	360.00000000	14:13:34
0.0720	350.00000000	14:04:01
0.0721	20.00000000	14:02:00
0.0719	300.00000000	14:01:21
0.0719	900.00000000	14:01:21
0.0719	330.00000000	14:01:21
0.0719	900.00000000	14:01:21
0.0719	350.00000000	14:01:21
0.0717	10400.00000000	13:54:50
0.0717	5470.00000000	13:54:50
0.0717	350.00000000	13:54:50
0.0720	350.00000000	13:47:28
0.0718	360.00000000	13:30:51
0.0719	350.00000000	13:29:10
0.0718	340.00000000	13:29:10
0.0716	9650.00000000	13:27:18
0.0716	350.00000000	13:27:18
0.0715	900.00000000	13:25:01
0.0715	900.00000000	13:25:01
0.0715	900.00000000	13:25:01
0.0715	900.00000000	13:25:01
0.0715	900.00000000	13:25:01
0.0715	900.00000000	13:25:01
0.0715	900.00000000	13:25:01
0.0715	900.00000000	13:25:01
0.0715	850.00000000	13:25:01
0.0715	900.00000000	13:25:01
0.0715	900.00000000	13:25:01
0.0715	900.00000000	13:25:01
0.0715	900.00000000	13:25:01
0.0715	900.00000000	13:25:01
0.0715	900.00000000	13:25:01
0.0721	900.00000000	13:22:43
0.0721	900.00000000	13:22:43
0.0721	900.00000000	13:22:43
0.0721	350.00000000	13:22:43
0.0723	160.00000000	13:22:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.66%	Volume 652,670
Máx. 0.0727	Min. 0.0675
7 Dias
Variação +1.70%	Volume 5,821,610
Máx. 0.0727	Min. 0.0656
30 Dias
Variação -1.91%	Volume 41,070,630
Máx. 0.0868	Min. 0.0656