HYPER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0567	150.00000000	03:08:21
0.0567	200.00000000	03:08:21
0.0567	750.00000000	03:07:59
0.0567	250.00000000	03:06:35
0.0567	510.00000000	03:06:35
0.0567	240.00000000	03:05:18
0.0567	790.00000000	03:05:18
0.0566	360.00000000	03:05:05
0.0566	10.00000000	03:04:40
0.0566	210.00000000	03:04:40
0.0568	20.00000000	03:02:00
0.0568	770.00000000	03:01:24
0.0568	1180.00000000	03:01:24
0.0568	20.00000000	03:01:03
0.0567	10.00000000	03:01:01
0.0567	760.00000000	03:01:01
0.0569	10.00000000	03:01:00
0.0568	330.00000000	03:00:59
0.0568	110.00000000	03:00:59
0.0568	530.00000000	03:00:59
0.0568	850.00000000	03:00:49
0.0568	780.00000000	02:53:09
0.0568	430.00000000	02:48:18
0.0568	460.00000000	02:48:18
0.0568	190.00000000	02:47:01
0.0568	190.00000000	02:47:01
0.0568	2120.00000000	02:43:41
0.0568	1760.00000000	02:43:41
0.0570	140.00000000	02:41:41
0.0570	900.00000000	02:41:41
0.0570	900.00000000	02:41:41
0.0570	900.00000000	02:41:41
0.0570	900.00000000	02:41:41
0.0570	900.00000000	02:41:41
0.0570	900.00000000	02:41:41
0.0570	900.00000000	02:41:41
0.0570	900.00000000	02:41:41
0.0570	900.00000000	02:41:41
0.0570	900.00000000	02:41:41
0.0570	900.00000000	02:41:41
0.0570	900.00000000	02:41:41
0.0570	900.00000000	02:41:41
0.0570	850.00000000	02:41:41
0.0570	900.00000000	02:41:41
0.0570	900.00000000	02:41:41
0.0570	900.00000000	02:41:41
0.0570	900.00000000	02:41:41
0.0570	900.00000000	02:41:41
0.0570	900.00000000	02:41:41
0.0570	80.00000000	02:41:41
0.0570	820.00000000	02:41:41
0.0570	900.00000000	02:41:41
0.0569	250.00000000	02:41:41
0.0569	890.00000000	02:41:41
0.0569	830.00000000	02:41:41
0.0569	760.00000000	02:41:41
0.0568	2080.00000000	02:41:41
0.0568	900.00000000	02:41:41
0.0567	1540.00000000	02:40:29
0.0567	770.00000000	02:40:29
0.0567	160.00000000	02:39:44
0.0567	1460.00000000	02:39:43
0.0569	340.00000000	02:35:30
0.0569	770.00000000	02:35:30
0.0568	120.00000000	02:32:54
0.0568	890.00000000	02:32:54
0.0568	10.00000000	02:32:54
0.0568	10.00000000	02:25:58
0.0569	170.00000000	02:25:38
0.0569	50.00000000	02:25:11
0.0569	20.00000000	02:22:00
0.0569	3580.00000000	02:21:22
0.0570	20.00000000	02:18:53
0.0570	450.00000000	02:18:53
0.0570	900.00000000	02:18:53
0.0570	140.00000000	02:16:03
0.0570	20.00000000	02:16:03
0.0570	20.00000000	02:16:03
0.0571	180.00000000	02:16:03
0.0571	180.00000000	02:16:02
0.0571	740.00000000	02:15:58
0.0571	16690.00000000	02:15:38
0.0571	770.00000000	02:15:38
0.0571	1240.00000000	02:13:11
0.0570	790.00000000	02:13:11
0.0570	900.00000000	02:13:11
0.0570	900.00000000	02:13:11
0.0570	2380.00000000	02:13:11
0.0570	20.00000000	02:13:11
0.0570	1610.00000000	02:13:11
0.0570	10.00000000	02:13:11
0.0570	780.00000000	02:13:11
0.0571	320.00000000	02:12:03
0.0571	10.00000000	02:12:00
0.0572	710.00000000	02:11:55
0.0572	780.00000000	02:11:55
0.0570	10.00000000	02:11:55
0.0569	1870.00000000	02:11:55
0.0569	10.00000000	02:11:55
0.0569	760.00000000	02:11:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.03%	Volume 4,912,440
Máx. 0.0609	Min. 0.0566
7 Dias
Variação -8.25%	Volume 59,478,410
Máx. 0.0767	Min. 0.0549
30 Dias
Variação -24.70%	Volume 76,082,970
Máx. 0.0767	Min. 0.0549