HYPER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0674	288.72000000	04:25:39
0.0675	318.77000000	04:25:31
0.0675	352.22000000	04:25:31
0.0678	267.14000000	04:25:30
0.0675	342.85000000	04:25:03
0.0678	278.90000000	04:25:00
0.0678	291.40000000	04:25:00
0.0672	4953.10000000	04:24:43
0.0678	329.12000000	04:24:42
0.0678	254.80000000	04:24:42
0.0677	265.87000000	04:24:37
0.0677	264.72000000	04:24:37
0.0673	413.03000000	04:24:10
0.0673	351.81000000	04:24:10
0.0674	329.91000000	04:23:49
0.0672	3462.50000000	04:23:24
0.0672	5469.66000000	04:23:07
0.0672	346.70000000	04:23:07
0.0672	338.44000000	04:23:07
0.0673	417.11000000	04:23:02
0.0677	442.57000000	04:22:48
0.0677	316.32000000	04:22:48
0.0674	433.18000000	04:22:41
0.0673	368.79000000	04:22:33
0.0673	261.58000000	04:22:33
0.0678	3025.00000000	04:22:28
0.0677	373.92000000	04:22:03
0.0677	279.77000000	04:22:03
0.0672	88.86000000	04:21:41
0.0672	158.64000000	04:21:41
0.0673	205.00000000	04:21:16
0.0672	200.00000000	04:20:51
0.0671	28.00000000	04:20:25
0.0671	203.57000000	04:20:23
0.0671	228.93000000	04:20:23
0.0671	103.84000000	04:20:07
0.0671	355.86000000	04:20:07
0.0672	348.31000000	04:19:54
0.0675	351.00000000	04:19:50
0.0674	432.06000000	04:19:34
0.0669	2103.54000000	04:19:18
0.0669	376.46000000	04:19:18
0.0671	270.41000000	04:18:50
0.0671	370.49000000	04:18:50
0.0672	311.79000000	04:18:38
0.0672	397.51000000	04:18:38
0.0669	15000.50000000	04:18:11
0.0669	5321.81000000	04:18:11
0.0669	15337.69000000	04:18:11
0.0676	408.78000000	04:18:00
0.0676	435.11000000	04:18:00
0.0670	240.24000000	04:17:48
0.0671	440.71000000	04:17:35
0.0671	259.00000000	04:17:35
0.0671	328.69000000	04:17:35
0.0671	417.10000000	04:17:35
0.0675	264.87000000	04:17:34
0.0675	379.12000000	04:17:34
0.0677	143.75000000	04:17:12
0.0673	20.48000000	04:16:56
0.0676	64.23000000	04:16:54
0.0676	91.50000000	04:16:45
0.0676	48.24000000	04:16:35
0.0676	191.26000000	04:16:35
0.0676	218.75000000	04:16:11
0.0673	106.95000000	04:15:56
0.0677	207.92000000	04:15:37
0.0677	75.05000000	04:15:21
0.0674	240.00000000	04:15:15
0.0673	53.34000000	04:14:56
0.0673	146.66000000	04:14:56
0.0673	57.99000000	04:14:24
0.0673	101.51000000	04:14:24
0.0673	160.00000000	04:14:18
0.0676	47.00000000	04:13:55
0.0673	0.04000000	04:13:51
0.0673	188.16000000	04:13:51
0.0676	123.37000000	04:13:29
0.0676	37.93000000	04:13:29
0.0676	225.00000000	04:13:05
0.0673	148.93000000	04:12:56
0.0677	139.23000000	04:12:29
0.0677	268.02000000	04:12:29
0.0676	48.33000000	04:12:06
0.0676	360.98000000	04:11:44
0.0676	359.02000000	04:11:44
0.0671	289.73000000	04:11:29
0.0671	410.46000000	04:11:29
0.0671	320.11000000	04:11:29
0.0672	275.87000000	04:11:15
0.0672	13.83000000	04:11:15
0.0675	295.87000000	04:10:23
0.0675	375.08000000	04:10:23
0.0675	332.27000000	04:10:23
0.0672	355.00000000	04:09:59
0.0671	153.06000000	04:09:31
0.0671	18.94000000	04:09:31
0.0671	112.50000000	04:09:10
0.0675	29.70000000	04:08:54
0.0671	113.78000000	04:08:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 4,457,932
Máx. 0.0686	Min. 0.0660
7 Dias
Variação +7.50%	Volume 34,183,230
Máx. 0.0759	Min. 0.0599
30 Dias
Variação +6.31%	Volume 158,972,605
Máx. 0.0835	Min. 0.0550