HYPER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0782	367.37000000	13:08:36
0.0782	359.98000000	13:08:36
0.0780	10075.00000000	13:08:06
0.0780	354.67000000	13:08:00
0.0780	15255.03000000	13:08:00
0.0781	225.75000000	13:07:54
0.0781	296.01000000	13:07:54
0.0785	305.96000000	13:07:26
0.0785	258.13000000	13:07:26
0.0785	268.03000000	13:07:26
0.0782	207.38000000	13:07:24
0.0782	299.65000000	13:07:24
0.0782	368.90000000	13:07:00
0.0782	350.03000000	13:07:00
0.0782	218.64000000	13:07:00
0.0779	206.53000000	13:06:40
0.0779	326.92000000	13:06:40
0.0781	378.79000000	13:06:13
0.0781	219.30000000	13:06:13
0.0775	11642.48000000	13:05:52
0.0776	318.41000000	13:05:43
0.0776	344.16000000	13:05:43
0.0776	280.30000000	13:05:43
0.0780	262.40000000	13:05:28
0.0779	348.01000000	13:05:04
0.0779	242.58000000	13:05:04
0.0779	240.16000000	13:05:04
0.0783	213.07000000	13:04:39
0.0782	216.30000000	13:04:25
0.0782	209.31000000	13:04:25
0.0783	9018.69000000	13:04:04
0.0783	365.48000000	13:04:04
0.0783	351.33000000	13:04:04
0.0782	280.50000000	13:03:41
0.0782	353.03000000	13:03:41
0.0782	258.35000000	13:03:41
0.0782	216.90000000	13:03:41
0.0778	287.99000000	13:03:22
0.0778	221.77000000	13:02:59
0.0778	370.30000000	13:02:46
0.0778	251.30000000	13:02:46
0.0782	357.71000000	13:02:33
0.0782	270.65000000	13:02:33
0.0779	347.61000000	13:02:15
0.0785	12342.19000000	13:02:04
0.0785	14273.91000000	13:02:04
0.0785	5982.32000000	13:02:04
0.0785	5131.00000000	13:02:04
0.0779	275.92000000	13:01:58
0.0784	15719.63000000	13:01:33
0.0783	318.19000000	13:01:24
0.0783	348.99000000	13:01:24
0.0783	303.42000000	13:01:24
0.0782	352.62000000	13:01:14
0.0784	18030.94000000	13:01:10
0.0784	9407.77000000	13:01:10
0.0784	10234.42000000	13:01:10
0.0778	212.24000000	13:00:59
0.0780	250.06000000	13:00:30
0.0780	205.87000000	13:00:30
0.0776	303.30000000	13:00:20
0.0781	225.66000000	13:00:05
0.0781	266.99000000	13:00:05
0.0781	356.48000000	12:59:59
0.0781	316.73000000	12:59:59
0.0780	361.27000000	12:59:37
0.0780	243.73000000	12:59:37
0.0778	293.18000000	12:59:15
0.0778	271.60000000	12:59:15
0.0778	339.24000000	12:59:15
0.0782	237.88000000	12:59:03
0.0782	373.27000000	12:59:03
0.0782	216.19000000	12:59:03
0.0782	235.09000000	12:58:35
0.0780	335.49000000	12:58:07
0.0780	268.97000000	12:58:07
0.0780	383.97000000	12:58:07
0.0779	216.51000000	12:57:55
0.0779	220.25000000	12:57:55
0.0780	286.83000000	12:57:47
0.0780	275.34000000	12:57:47
0.0780	298.10000000	12:57:47
0.0779	239.53000000	12:57:17
0.0779	234.95000000	12:57:17
0.0782	379.61000000	12:57:15
0.0782	322.85000000	12:57:15
0.0778	268.75000000	12:56:46
0.0781	328.59000000	12:56:44
0.0777	272.63000000	12:56:19
0.0780	213.15000000	12:56:10
0.0775	313.37000000	12:55:52
0.0775	372.83000000	12:55:52
0.0775	284.30000000	12:55:52
0.0780	287.38000000	12:55:34
0.0780	214.69000000	12:55:34
0.0780	310.62000000	12:55:34
0.0780	212.60000000	12:55:34
0.0779	320.77000000	12:55:05
0.0774	318.69000000	12:54:39
0.0774	295.80000000	12:54:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.89%	Volume 17,159,804
Máx. 0.0838	Min. 0.0711
7 Dias
Variação -2.37%	Volume 69,288,669
Máx. 0.0869	Min. 0.0711
30 Dias
Variação -21.56%	Volume 215,048,393
Máx. 0.1004	Min. 0.0603