HYPER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0716	380.86000000	18:45:47
0.0716	329.12000000	18:45:47
0.0719	229.47000000	18:45:37
0.0719	313.94000000	18:45:37
0.0715	127.90000000	18:45:20
0.0718	96.20000000	18:45:09
0.0720	63.00000000	18:44:52
0.0714	20.00000000	18:44:45
0.0720	152.50000000	18:44:42
0.0719	362.75000000	18:44:26
0.0719	245.96000000	18:44:26
0.0719	128.16000000	18:44:26
0.0719	278.72000000	18:44:26
0.0719	113.72000000	18:44:26
0.0715	272.50000000	18:44:16
0.0715	396.89000000	18:44:16
0.0718	260.35000000	18:43:50
0.0718	394.70000000	18:43:50
0.0714	286.90000000	18:43:29
0.0715	388.29000000	18:43:03
0.0715	317.01000000	18:43:03
0.0719	272.29000000	18:42:38
0.0719	321.77000000	18:42:38
0.0719	327.94000000	18:42:38
0.0718	271.42000000	18:42:15
0.0714	331.43000000	18:41:52
0.0720	514.50000000	18:41:48
0.0720	1000.23000000	18:41:20
0.0719	230.63000000	18:41:10
0.0718	295.17000000	18:41:04
0.0718	343.30000000	18:41:04
0.0718	270.60000000	18:41:04
0.0715	417.79000000	18:41:02
0.0715	403.77000000	18:41:02
0.0715	257.61000000	18:40:36
0.0715	307.39000000	18:40:36
0.0720	1956.05000000	18:40:17
0.0718	377.58000000	18:40:09
0.0718	280.42000000	18:40:09
0.0718	362.41000000	18:40:09
0.0712	265.00000000	18:39:45
0.0713	267.50000000	18:39:38
0.0714	320.17000000	18:39:26
0.0715	342.74000000	18:38:59
0.0721	250.58000000	18:38:53
0.0721	257.65000000	18:38:53
0.0720	251.26000000	18:38:34
0.0716	31.38000000	18:38:06
0.0716	126.12000000	18:38:06
0.0716	229.21000000	18:38:03
0.0716	310.79000000	18:38:03
0.0720	356.08000000	18:37:39
0.0722	2059.25000000	18:37:21
0.0717	386.56000000	18:37:16
0.0721	406.10000000	18:36:58
0.0721	91.64000000	18:36:58
0.0721	215.46000000	18:36:58
0.0720	311.03000000	18:36:35
0.0720	238.49000000	18:36:35
0.0715	1575.96000000	18:36:22
0.0716	380.26000000	18:36:16
0.0716	318.02000000	18:36:16
0.0717	282.50000000	18:35:57
0.0717	381.35000000	18:35:57
0.0720	256.80000000	18:35:51
0.0720	252.44000000	18:35:51
0.0715	281.66000000	18:35:26
0.0716	416.94000000	18:35:04
0.0716	355.79000000	18:35:04
0.0716	386.90000000	18:35:04
0.0717	260.07000000	18:34:35
0.0721	179.64000000	18:34:20
0.0721	351.66000000	18:34:20
0.0721	368.70000000	18:34:20
0.0715	295.77000000	18:33:54
0.0715	276.38000000	18:33:54
0.0715	252.85000000	18:33:54
0.0716	309.80000000	18:33:48
0.0717	356.59000000	18:33:19
0.0717	229.75000000	18:33:19
0.0717	2.89000000	18:33:19
0.0721	350.62000000	18:32:58
0.0720	224.08000000	18:32:39
0.0720	348.22000000	18:32:39
0.0717	287.50000000	18:32:22
0.0715	120.80000000	18:31:53
0.0719	258.29000000	18:31:42
0.0714	181.25000000	18:31:22
0.0715	382.27000000	18:31:21
0.0715	238.24000000	18:31:21
0.0715	277.80000000	18:31:21
0.0715	115.05000000	18:30:51
0.0718	33.75000000	18:30:25
0.0718	226.25000000	18:30:25
0.0714	120.66000000	18:30:13
0.0714	181.96000000	18:30:13
0.0714	340.23000000	18:30:13
0.0714	64.19000000	18:30:02
0.0714	214.50000000	18:30:02
0.0720	829.34000000	18:29:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.47%	Volume 5,541,256
Máx. 0.0727	Min. 0.0672
7 Dias
Variação +1.56%	Volume 42,375,150
Máx. 0.0727	Min. 0.0654
30 Dias
Variação -2.05%	Volume 284,020,923
Máx. 0.0869	Min. 0.0654