HYPER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0572	400.13000000	02:24:08
0.0572	461.99000000	02:24:08
0.0572	332.17000000	02:24:08
0.0569	8142.97000000	02:23:49
0.0569	3829.53000000	02:23:49
0.0573	456.41000000	02:23:38
0.0573	405.51000000	02:23:38
0.0573	463.66000000	02:23:38
0.0573	370.99000000	02:23:38
0.0569	3313.02000000	02:23:17
0.0569	4541.59000000	02:23:17
0.0569	379.29000000	02:23:17
0.0570	458.62000000	02:22:59
0.0570	393.92000000	02:22:59
0.0570	9226.83000000	02:22:50
0.0570	445.29000000	02:22:50
0.0570	327.88000000	02:22:50
0.0571	477.95000000	02:22:33
0.0571	400.22000000	02:22:33
0.0571	445.68000000	02:22:33
0.0572	385.16000000	02:22:30
0.0571	408.16000000	02:22:06
0.0571	318.78000000	02:22:06
0.0572	485.25000000	02:21:57
0.0572	324.20000000	02:21:57
0.0576	14730.62000000	02:21:51
0.0576	1758.35000000	02:21:51
0.0576	21814.60000000	02:21:51
0.0576	12343.41000000	02:21:51
0.0576	472.65000000	02:21:51
0.0576	329.74000000	02:21:51
0.0575	15235.19000000	02:21:47
0.0574	380.58000000	02:21:18
0.0574	307.18000000	02:21:18
0.0574	455.12000000	02:21:18
0.0574	438.66000000	02:21:18
0.0575	12905.95000000	02:21:08
0.0575	28198.83000000	02:21:08
0.0575	498.53000000	02:21:08
0.0571	341.05000000	02:21:02
0.0571	464.15000000	02:21:02
0.0574	513.36000000	02:20:44
0.0572	334.05000000	02:20:16
0.0572	441.74000000	02:20:16
0.0573	418.31000000	02:20:11
0.0573	346.92000000	02:20:11
0.0573	497.10000000	02:20:11
0.0572	427.06000000	02:19:44
0.0572	481.01000000	02:19:44
0.0572	32.02000000	02:19:44
0.0574	386.86000000	02:19:17
0.0574	517.09000000	02:19:17
0.0574	425.02000000	02:19:17
0.0574	340.76000000	02:19:17
0.0572	424.00000000	02:18:52
0.0575	365.00000000	02:18:38
0.0573	345.07000000	02:18:29
0.0574	121.35000000	02:18:06
0.0574	159.41000000	02:18:01
0.0574	18.69000000	02:18:01
0.0574	444.00000000	02:17:50
0.0575	18.48000000	02:17:28
0.0575	312.65000000	02:17:28
0.0575	78.72000000	02:17:28
0.0573	323.02000000	02:17:17
0.0573	346.16000000	02:17:17
0.0573	507.51000000	02:17:17
0.0574	435.46000000	02:17:00
0.0574	502.46000000	02:17:00
0.0572	359.42000000	02:16:35
0.0572	363.83000000	02:16:35
0.0572	358.21000000	02:16:35
0.0575	360.00000000	02:16:18
0.0573	373.44000000	02:16:10
0.0574	494.23000000	02:15:45
0.0574	474.53000000	02:15:45
0.0574	382.45000000	02:15:40
0.0575	413.61000000	02:15:25
0.0575	430.55000000	02:15:25
0.0575	431.80000000	02:15:25
0.0574	479.08000000	02:15:12
0.0573	451.82000000	02:14:44
0.0573	517.62000000	02:14:44
0.0574	332.04000000	02:14:17
0.0574	444.72000000	02:14:17
0.0575	337.37000000	02:14:15
0.0575	481.08000000	02:14:09
0.0573	429.65000000	02:13:51
0.0573	437.33000000	02:13:30
0.0576	404.02000000	02:13:25
0.0576	337.49000000	02:13:25
0.0576	508.71000000	02:13:25
0.0575	458.08000000	02:13:20
0.0573	319.45000000	02:12:51
0.0573	406.08000000	02:12:51
0.0577	27672.16000000	02:12:31
0.0577	25756.71000000	02:12:31
0.0577	1683.80000000	02:12:31
0.0575	479.84000000	02:12:17
0.0575	327.30000000	02:12:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.67%	Volume 7,359,575
Máx. 0.0621	Min. 0.0569
7 Dias
Variação -7.29%	Volume 55,415,766
Máx. 0.0835	Min. 0.0550
30 Dias
Variação -24.44%	Volume 185,352,260
Máx. 0.0835	Min. 0.0550