PURR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.261	6.10000000	15:09:26
12.265	2.20000000	15:09:17
12.264	0.10000000	15:09:17
12.260	0.50000000	15:09:17
12.260	2.30000000	15:09:17
12.244	0.50000000	15:07:08
12.244	2.30000000	15:07:08
12.225	1.20000000	15:06:05
12.220	2.30000000	15:06:05
12.209	2.30000000	15:05:09
12.235	2.30000000	15:03:54
12.230	2.00000000	15:03:54
12.225	2.30000000	15:03:52
12.216	2.30000000	15:03:50
12.215	2.30000000	15:03:50
12.211	0.50000000	15:03:07
12.217	63.70000000	15:02:23
12.217	2.30000000	15:02:23
12.219	1.80000000	15:02:23
12.219	0.10000000	15:02:23
12.258	0.90000000	15:01:01
12.245	1.20000000	15:00:46
12.243	2.40000000	14:59:26
12.244	5.30000000	14:59:26
12.245	1.80000000	14:59:26
12.250	2.40000000	14:59:26
12.257	2.40000000	14:59:25
12.262	2.40000000	14:59:25
12.270	2.10000000	14:58:23
12.275	2.40000000	14:57:11
12.269	0.50000000	14:57:11
12.269	1.20000000	14:57:11
12.245	0.50000000	14:57:00
12.264	0.10000000	14:57:00
12.277	36.40000000	14:56:48
12.278	2.30000000	14:56:48
12.279	1.20000000	14:56:48
12.280	2.10000000	14:56:48
12.280	2.50000000	14:56:48
12.280	2.30000000	14:56:48
12.295	2.30000000	14:56:35
12.311	1.20000000	14:56:35
12.313	1.20000000	14:56:35
12.309	0.10000000	14:56:35
12.306	1.90000000	14:56:35
12.289	1.00000000	14:56:35
12.289	1.20000000	14:56:35
12.286	4.10000000	14:56:35
12.274	36.40000000	14:56:35
12.271	1.20000000	14:56:35
12.264	0.50000000	14:56:35
12.264	0.10000000	14:56:35
12.255	1.60000000	14:56:28
12.248	1.20000000	14:56:28
12.237	63.70000000	14:56:17
12.232	1.20000000	14:56:17
12.227	1.90000000	14:54:20
12.223	1.90000000	14:54:20
12.219	0.10000000	14:54:19
12.215	1.90000000	14:54:19
12.211	1.90000000	14:54:19
12.190	1.90000000	14:54:17
12.194	1.90000000	14:54:17
12.198	1.90000000	14:54:17
12.215	1.90000000	14:54:02
12.211	1.90000000	14:54:02
12.207	1.90000000	14:54:02
12.207	1.10000000	14:54:02
12.194	4.00000000	14:51:09
12.195	2.10000000	14:51:08
12.195	1.90000000	14:51:08
12.174	4.80000000	14:51:07
12.174	2.30000000	14:51:07
12.191	1.90000000	14:50:50
12.176	5.00000000	14:50:13
12.187	0.50000000	14:48:12
12.175	0.50000000	14:48:12
12.175	0.10000000	14:48:12
12.171	0.50000000	14:47:40
12.171	1.90000000	14:47:40
12.163	1.90000000	14:47:39
12.159	1.90000000	14:47:39
12.158	1.90000000	14:47:39
12.155	1.90000000	14:47:39
12.148	1.70000000	14:47:39
12.145	0.50000000	14:47:39
12.145	1.00000000	14:47:39
12.145	0.90000000	14:47:18
12.138	1.90000000	14:47:01
12.132	0.50000000	14:47:01
12.130	0.10000000	14:46:47
12.138	1.90000000	14:46:34
12.140	1.20000000	14:46:34
12.140	1.90000000	14:46:34
12.144	1.90000000	14:46:34
12.171	3.00000000	14:46:25
12.163	1.90000000	14:46:25
12.164	1.90000000	14:46:25
12.175	1.20000000	14:46:25
12.175	0.10000000	14:46:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.66%	Volume 57,968
Máx. 12.469	Min. 11.882
7 Dias
Variação -12.76%	Volume 358,065
Máx. 14.389	Min. 11.882
30 Dias
Variação +2.60%	Volume 2,549,421
Máx. 14.969	Min. 10.526