PURR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

10.429	4.70000000	09:22:20
10.429	4.30000000	09:22:20
10.437	4.70000000	09:22:20
10.428	3.00000000	09:22:20
10.428	4.00000000	09:22:20
10.428	2.60000000	09:22:19
10.428	1.40000000	09:22:19
10.429	2.70000000	09:22:19
10.432	1.30000000	09:22:19
10.432	0.70000000	09:22:19
10.432	2.40000000	09:22:19
10.437	0.90000000	09:22:19
10.437	1.40000000	09:22:18
10.437	1.40000000	09:22:18
10.441	1.20000000	09:22:18
10.441	2.80000000	09:22:18
10.441	1.20000000	09:22:18
10.441	2.80000000	09:22:18
10.444	1.20000000	09:22:18
10.444	3.40000000	09:22:17
10.444	0.60000000	09:22:17
10.444	4.00000000	09:22:17
10.455	1.20000000	09:22:16
10.455	1.30000000	09:22:16
10.455	3.00000000	09:22:16
10.462	0.40000000	09:22:16
10.463	1.40000000	09:22:16
10.463	1.20000000	09:22:16
10.463	1.50000000	09:22:16
10.464	1.40000000	09:22:16
10.464	0.10000000	09:22:16
10.464	1.30000000	09:22:16
10.464	1.70000000	09:22:16
10.464	1.40000000	09:22:16
10.464	1.90000000	09:22:16
10.470	2.00000000	09:22:16
10.470	2.00000000	09:22:16
10.470	2.80000000	09:22:16
10.461	1.00000000	09:22:16
10.459	2.60000000	09:22:16
10.459	0.60000000	09:22:16
10.458	2.50000000	09:22:16
10.453	1.50000000	09:22:16
10.445	5.70000000	09:22:16
10.453	4.90000000	09:22:16
10.452	0.40000000	09:22:16
10.451	0.40000000	09:22:16
10.451	1.70000000	09:22:16
10.449	1.90000000	09:22:16
10.446	1.40000000	09:22:16
10.446	5.70000000	09:22:16
10.446	3.20000000	09:22:16
10.441	1.90000000	09:22:16
10.438	0.60000000	09:22:16
10.438	1.70000000	09:22:16
10.436	0.50000000	09:22:16
10.434	1.40000000	09:22:16
10.434	3.80000000	09:22:16
10.434	5.70000000	09:22:16
10.435	0.40000000	09:22:08
10.435	2.40000000	09:22:08
10.434	2.00000000	09:22:08
10.435	0.30000000	09:22:08
10.433	2.20000000	09:22:08
10.422	3.50000000	09:22:08
10.421	9.60000000	09:22:08
10.422	0.40000000	09:22:08
10.421	7.60000000	09:22:08
10.421	2.00000000	09:22:08
10.425	2.00000000	09:22:08
10.426	4.60000000	09:22:08
10.426	3.60000000	09:22:08
10.427	2.80000000	09:22:08
10.427	6.40000000	09:22:08
10.427	1.60000000	09:22:08
10.427	8.00000000	09:22:08
10.411	20.00000000	09:22:07
10.430	3.80000000	09:22:07
10.429	1.40000000	09:22:07
10.426	0.80000000	09:22:07
10.426	6.00000000	09:22:07
10.426	2.80000000	09:22:07
10.394	4.00000000	09:22:01
10.416	1.50000000	09:22:01
10.416	2.00000000	09:22:01
10.416	0.90000000	09:22:01
10.416	0.50000000	09:22:01
10.416	3.50000000	09:22:01
10.418	1.00000000	09:22:00
10.418	1.90000000	09:22:00
10.418	1.40000000	09:22:00
10.414	1.70000000	09:22:00
10.414	2.90000000	09:22:00
10.414	1.40000000	09:22:00
10.410	1.90000000	09:22:00
10.410	2.80000000	09:22:00
10.410	1.00000000	09:21:55
10.410	3.00000000	09:21:55
10.410	4.00000000	09:21:54
10.440	2.90000000	09:21:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.41%	Volume 365,352
Máx. 10.785	Min. 9.040
7 Dias
Variação +52.78%	Volume 1,175,682
Máx. 10.922	Min. 6.579
30 Dias
Variação +48.92%	Volume 1,369,137
Máx. 10.922	Min. 5.786