PURR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.997	4.00000000	23:02:41
8.982	1.50000000	23:02:33
8.998	4.00000000	23:02:30
8.997	4.70000000	23:02:25
8.997	0.30000000	23:02:25
8.997	2.40000000	23:02:21
8.996	1.60000000	23:02:21
8.996	3.00000000	23:02:11
8.997	0.70000000	23:02:02
8.997	2.30000000	23:02:02
8.995	2.90000000	23:01:47
8.994	10.10000000	23:01:43
8.993	11.00000000	23:01:43
8.988	1.60000000	23:01:41
8.988	1.40000000	23:01:41
8.983	1.40000000	23:01:36
8.983	3.70000000	23:01:29
8.983	2.90000000	23:01:29
8.982	2.80000000	23:01:29
8.982	4.00000000	23:01:29
8.982	4.00000000	23:01:25
8.982	0.30000000	23:01:23
8.982	3.00000000	23:01:23
8.982	2.30000000	23:01:23
8.982	2.50000000	23:01:23
8.982	2.40000000	23:01:23
8.982	0.50000000	23:01:23
8.982	2.50000000	23:01:22
8.982	2.50000000	23:01:22
8.985	0.50000000	23:01:21
8.985	1.70000000	23:01:21
8.985	1.90000000	23:01:21
8.985	0.80000000	23:01:21
8.985	1.20000000	23:01:20
8.988	0.40000000	23:01:11
8.988	3.30000000	23:01:11
8.988	1.30000000	23:01:11
8.988	5.00000000	23:01:05
8.988	3.90000000	23:01:05
8.988	1.10000000	23:01:05
8.988	5.00000000	23:01:05
8.988	5.00000000	23:01:04
8.999	4.00000000	23:01:03
8.985	0.40000000	23:01:01
8.985	1.80000000	23:01:01
8.999	0.90000000	23:00:59
8.999	2.10000000	23:00:59
8.999	1.20000000	23:00:55
8.999	3.20000000	23:00:55
8.999	1.60000000	23:00:55
8.999	0.70000000	23:00:41
8.999	1.90000000	23:00:41
8.999	1.40000000	23:00:41
8.999	0.50000000	23:00:32
8.999	4.30000000	23:00:32
8.999	2.40000000	23:00:32
8.999	13.10000000	23:00:32
8.999	2.40000000	23:00:32
8.999	13.50000000	23:00:32
8.999	21.50000000	23:00:32
8.999	3.60000000	23:00:32
8.999	2.20000000	23:00:32
8.999	0.60000000	23:00:32
8.985	1.00000000	23:00:22
8.985	2.10000000	23:00:21
8.985	4.20000000	23:00:20
8.989	5.60000000	23:00:04
8.989	2.50000000	23:00:04
8.989	3.60000000	23:00:04
8.990	2.30000000	23:00:04
8.990	11.10000000	23:00:04
8.990	2.40000000	23:00:04
8.991	3.00000000	23:00:04
8.991	2.80000000	23:00:04
8.991	5.80000000	23:00:04
8.992	2.20000000	23:00:03
8.992	2.90000000	23:00:03
8.992	4.30000000	23:00:03
8.992	21.50000000	23:00:03
8.992	13.50000000	23:00:03
8.993	10.40000000	23:00:03
8.993	10.20000000	23:00:03
8.993	8.60000000	23:00:03
8.993	13.10000000	23:00:03
8.994	9.10000000	23:00:03
8.994	2.30000000	23:00:03
8.994	5.00000000	23:00:03
8.995	16.70000000	23:00:03
8.995	3.20000000	23:00:03
8.995	2.40000000	23:00:03
8.996	1.90000000	23:00:03
8.997	3.30000000	23:00:03
8.998	2.90000000	23:00:03
8.998	3.30000000	23:00:03
8.999	1.50000000	23:00:03
9.002	10.60000000	23:00:03
9.002	5.50000000	23:00:03
9.002	2.20000000	23:00:02
9.002	5.50000000	23:00:02
9.002	2.20000000	23:00:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.18%	Volume 459,290
Máx. 9.173	Min. 8.232
7 Dias
Variação -16.67%	Volume 1,842,393
Máx. 11.179	Min. 8.042
30 Dias
Variação -19.51%	Volume 5,697,517
Máx. 12.451	Min. 8.042