PURR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.107	6.90000000	05:40:14
6.107	5.00000000	05:40:13
6.115	1.50000000	05:40:13
6.116	1.30000000	05:40:13
6.115	0.90000000	05:40:12
6.115	2.40000000	05:40:12
6.116	3.20000000	05:40:12
6.116	3.70000000	05:40:12
6.116	7.60000000	05:40:12
6.116	5.00000000	05:40:12
6.135	3.00000000	05:40:00
6.137	1.00000000	05:19:00
6.137	1.00000000	05:17:00
6.138	1.30000000	05:15:00
6.137	1.50000000	05:14:00
6.137	1.50000000	05:13:00
6.137	1.60000000	05:12:00
6.137	1.60000000	05:11:00
6.134	0.80000000	05:09:00
6.134	1.00000000	05:09:00
6.137	0.10000000	05:01:52
6.132	1.00000000	04:47:50
6.132	1.00000000	04:47:50
6.132	2.40000000	04:47:50
6.132	2.40000000	04:47:50
6.132	4.20000000	04:47:50
6.132	0.80000000	04:05:30
6.115	0.10000000	04:01:42
6.130	7.60000000	03:32:01
6.118	0.10000000	03:32:01
6.118	1.80000000	03:31:01
6.118	2.40000000	03:31:01
6.118	2.40000000	03:31:01
6.118	7.60000000	03:31:01
6.118	0.10000000	03:31:01
6.133	2.40000000	03:30:01
6.133	2.40000000	03:30:01
6.134	5.00000000	03:30:01
6.149	3.30000000	03:30:01
6.149	3.20000000	03:30:01
6.155	1.10000000	03:23:00
6.155	1.60000000	02:49:00
6.155	1.60000000	02:49:00
6.152	2.10000000	02:44:00
6.152	2.70000000	02:44:00
6.153	2.00000000	02:43:00
6.153	0.10000000	02:43:00
6.160	1.10000000	02:43:00
6.160	1.40000000	02:43:00
6.156	0.10000000	02:43:00
6.156	0.20000000	02:43:00
6.163	0.10000000	02:42:01
6.163	0.10000000	02:42:00
6.166	0.40000000	02:42:00
6.166	7.50000000	02:42:00
6.166	0.10000000	02:42:00
6.165	1.80000000	02:41:39
6.163	0.20000000	02:41:01
6.163	1.40000000	02:41:00
6.163	0.60000000	02:41:00
6.163	0.30000000	02:41:00
6.164	0.90000000	02:41:00
6.164	3.40000000	02:41:00
6.164	0.20000000	02:41:00
6.171	0.10000000	02:41:00
6.164	3.10000000	02:40:40
6.164	3.10000000	02:40:40
6.164	5.00000000	02:40:39
6.164	5.00000000	02:40:39
6.179	4.20000000	02:39:14
6.163	0.90000000	02:20:01
6.163	2.10000000	02:20:00
6.157	0.90000000	02:19:00
6.152	0.90000000	02:19:00
6.152	1.00000000	02:19:00
6.152	0.40000000	02:19:00
6.152	1.40000000	02:11:00
6.134	4.20000000	02:09:32
6.147	4.80000000	02:06:21
6.147	8.10000000	02:06:21
6.147	0.10000000	02:06:21
6.147	0.80000000	02:05:29
6.152	0.60000000	01:37:43
6.152	0.40000000	01:37:43
6.152	2.00000000	01:37:00
6.159	2.40000000	01:34:53
6.159	1.60000000	01:34:53
6.159	2.40000000	01:34:53
6.154	3.50000000	01:34:52
6.154	16.50000000	01:14:40
6.126	16.50000000	01:14:39
6.160	1.60000000	01:14:39
6.160	2.40000000	01:14:39
6.160	2.40000000	01:14:39
6.160	5.00000000	01:14:39
6.159	13.30000000	01:14:37
6.126	13.30000000	01:14:36
6.159	10.40000000	01:14:34
6.127	10.40000000	01:14:32
6.159	5.60000000	01:14:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.81%	Volume 10,327
Máx. 6.458	Min. 6.095
7 Dias
Variação -1.69%	Volume 74,414
Máx. 6.523	Min. 5.786
30 Dias
Variação -21.87%	Volume 1,644,644
Máx. 8.321	Min. 5.786