PURR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.306	1.30000000	21:04:19
9.307	2.10000000	21:04:00
9.309	1.30000000	21:04:00
9.294	6.50000000	21:03:47
9.280	3.00000000	21:03:47
9.281	6.50000000	21:03:47
9.281	6.90000000	21:03:47
9.284	5.10000000	21:03:47
9.287	6.90000000	21:03:47
9.289	1.90000000	21:03:47
9.293	3.00000000	21:03:47
9.297	3.00000000	21:03:47
9.298	10.80000000	21:03:47
9.299	2.90000000	21:03:47
9.310	0.80000000	21:03:47
9.296	6.80000000	21:03:47
9.297	1.90000000	21:03:47
9.298	4.90000000	21:03:47
9.298	4.50000000	21:03:47
9.299	5.30000000	21:03:47
9.301	6.90000000	21:03:47
9.302	6.80000000	21:03:47
9.308	19.30000000	21:03:47
9.308	6.80000000	21:03:47
9.309	20.50000000	21:03:47
9.309	5.60000000	21:03:47
9.309	6.80000000	21:03:47
9.310	6.80000000	21:03:47
9.312	10.70000000	21:03:47
9.322	0.80000000	21:03:09
9.305	5.70000000	21:00:54
9.306	1.90000000	21:00:54
9.315	2.50000000	21:00:54
9.316	10.00000000	21:00:54
9.327	0.40000000	21:00:45
9.326	2.00000000	21:00:45
9.326	1.10000000	21:00:45
9.309	6.00000000	20:59:05
9.316	1.00000000	20:59:05
9.316	10.00000000	20:59:03
9.316	9.90000000	20:59:03
9.330	1.50000000	20:58:44
9.325	2.00000000	20:58:39
9.319	2.20000000	20:58:37
9.294	1.10000000	20:57:19
9.307	5.30000000	20:56:56
9.304	4.00000000	20:56:56
9.288	1.10000000	20:55:18
9.288	1.10000000	20:55:18
9.289	1.30000000	20:53:30
9.289	4.30000000	20:53:30
9.288	10.80000000	20:53:30
9.287	1.40000000	20:51:19
9.287	1.10000000	20:51:19
9.270	1.30000000	20:51:18
9.278	2.50000000	20:51:00
9.277	26.40000000	20:51:00
9.264	1.40000000	20:50:56
9.277	5.00000000	20:50:22
9.259	3.20000000	20:50:21
9.260	2.10000000	20:50:21
9.271	39.20000000	20:50:21
9.267	10.80000000	20:50:21
9.257	4.60000000	20:50:21
9.257	2.50000000	20:50:21
9.258	2.50000000	20:50:21
9.258	4.20000000	20:50:21
9.258	4.60000000	20:50:21
9.258	31.90000000	20:50:21
9.258	8.30000000	20:50:21
9.257	4.80000000	20:50:21
9.257	10.80000000	20:50:21
9.253	6.50000000	20:50:21
9.252	6.50000000	20:50:21
9.228	40.20000000	20:50:21
9.229	4.40000000	20:50:21
9.257	11.50000000	20:50:21
9.229	4.50000000	20:50:20
9.231	6.40000000	20:50:20
9.232	6.40000000	20:50:20
9.233	2.50000000	20:50:20
9.236	4.60000000	20:50:20
9.236	4.20000000	20:50:20
9.236	6.40000000	20:50:20
9.236	24.00000000	20:50:20
9.236	2.40000000	20:50:20
9.238	6.40000000	20:50:20
9.238	1.90000000	20:50:20
9.240	7.30000000	20:50:20
9.245	3.10000000	20:50:20
9.248	4.20000000	20:50:20
9.252	1.90000000	20:50:20
9.260	1.90000000	20:50:20
9.262	22.60000000	20:50:20
9.262	42.10000000	20:50:20
9.260	6.50000000	20:48:22
9.259	6.50000000	20:48:22
9.258	6.50000000	20:48:22
9.254	6.50000000	20:48:13
9.243	0.60000000	20:44:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.75%	Volume 248,899
Máx. 9.539	Min. 8.768
7 Dias
Variação -8.50%	Volume 1,243,734
Máx. 10.576	Min. 8.657
30 Dias
Variação -33.55%	Volume 2,769,755
Máx. 14.969	Min. 8.657