PURR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.382	2.90000000	21:35:05
9.375	2.90000000	21:35:00
9.378	2.80000000	21:35:00
9.378	1.10000000	21:35:00
9.384	10.70000000	21:35:00
9.378	1.30000000	21:35:00
9.381	2.80000000	21:35:00
9.382	2.00000000	21:35:00
9.383	10.70000000	21:35:00
9.383	0.80000000	21:35:00
9.383	2.00000000	21:35:00
9.385	2.80000000	21:35:00
9.388	2.80000000	21:35:00
9.389	2.40000000	21:35:00
9.391	2.60000000	21:35:00
9.402	10.60000000	21:35:00
9.391	0.20000000	21:35:00
9.392	2.30000000	21:35:00
9.393	2.00000000	21:35:00
9.395	2.80000000	21:35:00
9.401	5.80000000	21:35:00
9.401	2.20000000	21:35:00
9.403	2.00000000	21:35:00
9.412	3.20000000	21:35:00
9.412	3.70000000	21:35:00
9.412	3.70000000	21:35:00
9.421	9.60000000	21:34:51
9.421	1.20000000	21:34:51
9.419	1.30000000	21:34:20
9.419	1.40000000	21:34:14
9.414	2.00000000	21:33:50
9.421	1.40000000	21:33:50
9.421	1.50000000	21:33:20
9.420	0.60000000	21:31:50
9.421	1.60000000	21:31:50
9.420	0.60000000	21:31:21
9.421	1.70000000	21:31:20
9.406	2.90000000	21:30:20
9.410	5.00000000	21:30:14
9.414	5.00000000	21:30:14
9.417	5.00000000	21:30:14
9.417	2.00000000	21:30:14
9.420	5.00000000	21:30:14
9.420	1.00000000	21:30:14
9.421	10.60000000	21:30:14
9.422	1.80000000	21:30:14
9.412	4.00000000	21:29:50
9.419	1.90000000	21:29:48
9.412	5.00000000	21:28:47
9.411	2.00000000	21:28:47
9.412	6.60000000	21:28:47
9.412	2.10000000	21:28:47
9.414	1.20000000	21:28:47
9.415	3.30000000	21:28:46
9.415	3.20000000	21:28:45
9.415	0.30000000	21:28:45
9.415	5.30000000	21:28:44
9.418	0.90000000	21:28:44
9.418	5.70000000	21:28:44
9.419	10.60000000	21:28:44
9.427	0.20000000	21:28:41
9.427	0.70000000	21:28:41
9.428	2.00000000	21:28:41
9.428	2.00000000	21:28:38
9.428	2.00000000	21:28:33
9.428	1.80000000	21:28:29
9.428	1.20000000	21:28:29
9.422	1.90000000	21:28:20
9.423	1.10000000	21:28:20
9.425	2.00000000	21:28:20
9.428	2.10000000	21:28:20
9.428	0.90000000	21:28:20
9.428	1.90000000	21:28:17
9.429	0.10000000	21:28:17
9.429	2.00000000	21:28:17
9.428	0.20000000	21:28:17
9.432	1.40000000	21:28:17
9.433	2.00000000	21:28:17
9.431	1.50000000	21:28:10
9.432	2.00000000	21:28:10
9.431	2.00000000	21:28:06
9.429	2.00000000	21:28:03
9.425	1.80000000	21:27:55
9.425	1.20000000	21:27:55
9.425	2.00000000	21:27:51
9.425	2.00000000	21:27:46
9.423	1.60000000	21:27:37
9.425	1.40000000	21:27:35
9.427	1.20000000	21:27:35
9.427	5.30000000	21:27:35
9.428	2.10000000	21:27:35
9.427	3.50000000	21:27:35
9.428	2.20000000	21:27:35
9.428	2.20000000	21:27:35
9.427	1.80000000	21:27:35
9.428	1.30000000	21:27:35
9.428	0.80000000	21:27:35
9.430	1.30000000	21:27:35
9.431	3.00000000	21:27:35
9.430	10.60000000	21:27:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.67%	Volume 244,399
Máx. 9.539	Min. 8.768
7 Dias
Variação -7.76%	Volume 1,244,698
Máx. 10.576	Min. 8.657
30 Dias
Variação -33.00%	Volume 2,770,719
Máx. 14.969	Min. 8.657