PURR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.097	3.10000000	06:48:00
6.094	1.00000000	06:47:00
6.094	0.30000000	06:47:00
6.083	7.90000000	06:38:20
6.093	12.30000000	06:31:31
6.085	2.40000000	06:31:31
6.085	0.70000000	06:31:31
6.081	1.30000000	06:31:21
6.081	2.80000000	06:31:00
6.083	1.60000000	06:30:00
6.083	0.30000000	06:29:35
6.083	0.30000000	06:29:31
6.083	1.50000000	06:29:31
6.084	1.50000000	06:29:31
6.084	1.50000000	06:29:31
6.087	0.30000000	06:29:31
6.089	7.40000000	06:23:07
6.089	1.60000000	06:23:07
6.089	0.80000000	06:05:30
6.087	0.10000000	06:01:53
6.087	0.30000000	05:48:19
6.087	0.60000000	05:48:06
6.087	1.20000000	05:48:06
6.087	0.20000000	05:48:06
6.088	0.90000000	05:48:01
6.089	0.30000000	05:48:01
6.089	0.30000000	05:48:00
6.089	0.20000000	05:47:19
6.089	1.30000000	05:47:13
6.092	2.40000000	05:47:13
6.092	2.40000000	05:47:13
6.094	2.40000000	05:47:13
6.094	2.40000000	05:47:13
6.094	0.90000000	05:47:13
6.095	8.10000000	05:47:12
6.095	5.00000000	05:47:12
6.107	6.90000000	05:40:14
6.107	5.00000000	05:40:13
6.115	1.50000000	05:40:13
6.116	1.30000000	05:40:13
6.115	0.90000000	05:40:12
6.115	2.40000000	05:40:12
6.116	3.20000000	05:40:12
6.116	3.70000000	05:40:12
6.116	7.60000000	05:40:12
6.116	5.00000000	05:40:12
6.135	3.00000000	05:40:00
6.137	1.00000000	05:19:00
6.137	1.00000000	05:17:00
6.138	1.30000000	05:15:00
6.137	1.50000000	05:14:00
6.137	1.50000000	05:13:00
6.137	1.60000000	05:12:00
6.137	1.60000000	05:11:00
6.134	0.80000000	05:09:00
6.134	1.00000000	05:09:00
6.137	0.10000000	05:01:52
6.132	1.00000000	04:47:50
6.132	1.00000000	04:47:50
6.132	2.40000000	04:47:50
6.132	2.40000000	04:47:50
6.132	4.20000000	04:47:50
6.132	0.80000000	04:05:30
6.115	0.10000000	04:01:42
6.130	7.60000000	03:32:01
6.118	0.10000000	03:32:01
6.118	1.80000000	03:31:01
6.118	2.40000000	03:31:01
6.118	2.40000000	03:31:01
6.118	7.60000000	03:31:01
6.118	0.10000000	03:31:01
6.133	2.40000000	03:30:01
6.133	2.40000000	03:30:01
6.134	5.00000000	03:30:01
6.149	3.30000000	03:30:01
6.149	3.20000000	03:30:01
6.155	1.10000000	03:23:00
6.155	1.60000000	02:49:00
6.155	1.60000000	02:49:00
6.152	2.10000000	02:44:00
6.152	2.70000000	02:44:00
6.153	2.00000000	02:43:00
6.153	0.10000000	02:43:00
6.160	1.10000000	02:43:00
6.160	1.40000000	02:43:00
6.156	0.10000000	02:43:00
6.156	0.20000000	02:43:00
6.163	0.10000000	02:42:01
6.163	0.10000000	02:42:00
6.166	0.40000000	02:42:00
6.166	7.50000000	02:42:00
6.166	0.10000000	02:42:00
6.165	1.80000000	02:41:39
6.163	0.20000000	02:41:01
6.163	1.40000000	02:41:00
6.163	0.60000000	02:41:00
6.163	0.30000000	02:41:00
6.164	0.90000000	02:41:00
6.164	3.40000000	02:41:00
6.164	0.20000000	02:41:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.76%	Volume 10,381
Máx. 6.458	Min. 6.081
7 Dias
Variação -1.85%	Volume 74,492
Máx. 6.523	Min. 5.786
30 Dias
Variação -21.99%	Volume 1,644,722
Máx. 8.321	Min. 5.786