PURR/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.720	0.10000000	11:28:04
11.720	3.30000000	11:28:04
11.719	1.60000000	11:28:04
11.718	3.00000000	11:28:04
11.689	1.80000000	11:28:02
11.689	0.60000000	11:28:02
11.691	1.20000000	11:28:02
11.691	0.30000000	11:28:02
11.705	1.40000000	11:28:02
11.705	0.40000000	11:28:02
11.705	1.00000000	11:28:02
11.705	0.10000000	11:28:02
11.720	5.40000000	11:27:34
11.719	3.00000000	11:27:34
11.719	1.10000000	11:26:04
11.719	1.40000000	11:26:04
11.709	3.00000000	11:26:04
11.695	0.80000000	11:25:50
11.712	5.30000000	11:25:34
11.712	3.00000000	11:25:34
11.694	3.60000000	11:25:06
11.694	0.20000000	11:25:06
11.694	0.10000000	11:24:02
11.693	0.30000000	11:24:00
11.677	92.00000000	11:23:40
11.675	0.80000000	11:23:01
11.675	0.90000000	11:23:00
11.687	0.40000000	11:23:00
11.668	8.50000000	11:22:55
11.668	8.50000000	11:22:48
11.663	0.20000000	11:22:46
11.687	3.10000000	11:22:34
11.675	1.10000000	11:22:34
11.670	0.50000000	11:22:34
11.665	2.50000000	11:22:33
11.659	0.60000000	11:22:33
11.659	3.10000000	11:22:33
11.640	0.80000000	11:22:33
11.640	1.10000000	11:22:33
11.645	1.80000000	11:22:32
11.664	1.70000000	11:22:32
11.632	0.50000000	11:22:32
11.633	8.50000000	11:22:32
11.634	2.30000000	11:22:32
11.636	2.30000000	11:22:32
11.640	2.70000000	11:22:32
11.642	3.00000000	11:22:32
11.643	3.00000000	11:22:32
11.644	3.00000000	11:22:32
11.644	2.60000000	11:22:32
11.650	3.20000000	11:22:32
11.656	3.20000000	11:22:32
11.657	3.20000000	11:22:32
11.663	3.20000000	11:22:32
11.666	4.10000000	11:22:32
11.670	1.80000000	11:22:32
11.669	2.60000000	11:22:32
11.669	3.20000000	11:22:32
11.645	2.60000000	11:22:32
11.650	0.80000000	11:22:32
11.650	2.40000000	11:22:32
11.651	0.10000000	11:22:32
11.655	3.20000000	11:22:32
11.661	2.60000000	11:22:32
11.668	2.50000000	11:22:32
11.668	6.00000000	11:22:32
11.670	3.00000000	11:22:32
11.671	2.20000000	11:22:32
11.672	3.00000000	11:22:32
11.673	3.00000000	11:22:32
11.679	2.60000000	11:22:32
11.698	3.20000000	11:22:32
11.699	1.00000000	11:22:32
11.701	1.30000000	11:22:32
11.701	0.10000000	11:22:32
11.702	0.20000000	11:22:32
11.701	1.20000000	11:20:05
11.701	1.20000000	11:20:05
11.689	0.10000000	11:19:16
11.719	1.30000000	11:18:34
11.719	1.30000000	11:18:34
11.718	3.00000000	11:18:34
11.713	1.10000000	11:18:34
11.708	0.50000000	11:18:34
11.708	2.30000000	11:18:34
11.677	1.20000000	11:18:24
11.691	0.60000000	11:18:24
11.691	0.50000000	11:18:24
11.695	0.90000000	11:18:24
11.695	0.30000000	11:18:24
11.695	1.50000000	11:18:24
11.695	0.90000000	11:18:24
11.695	0.90000000	11:18:24
11.695	1.40000000	11:18:24
11.695	1.60000000	11:18:24
11.695	0.20000000	11:18:24
11.698	1.40000000	11:18:24
11.698	0.50000000	11:18:24
11.698	1.80000000	11:18:24
11.695	0.70000000	11:18:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.55%	Volume 39,733
Máx. 12.710	Min. 11.550
7 Dias
Variação +3.73%	Volume 980,992
Máx. 13.638	Min. 11.245
30 Dias
Variação +78.31%	Volume 3,799,716
Máx. 14.112	Min. 6.434