PURR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.000	20.40000000	11:04:30
12.000	10.20000000	11:00:53
12.000	35.50000000	11:00:53
12.000	5.50000000	11:00:26
12.000	6.40000000	11:00:26
12.000	2.20000000	11:00:26
12.000	2.30000000	11:00:26
12.000	2.70000000	11:00:26
12.000	1.20000000	11:00:26
12.000	5.00000000	11:00:22
12.000	8.60000000	11:00:16
12.025	0.60000000	09:34:01
12.025	1.50000000	09:34:01
12.025	1.10000000	09:34:01
12.024	0.40000000	09:34:01
11.913	0.10000000	09:15:17
12.027	0.30000000	09:10:40
12.015	0.90000000	09:10:40
12.014	0.40000000	09:10:40
12.015	0.10000000	09:10:01
12.014	0.10000000	09:10:01
12.014	0.10000000	09:10:01
12.014	0.10000000	09:10:01
12.014	0.10000000	09:10:01
12.001	3.00000000	08:51:00
12.001	3.30000000	08:51:00
12.001	1.30000000	08:50:00
12.001	1.00000000	08:50:00
12.001	0.90000000	08:49:38
12.001	0.20000000	08:49:14
12.000	0.40000000	08:49:14
12.001	1.40000000	08:47:04
12.000	0.40000000	08:47:04
12.001	3.00000000	08:31:39
12.000	0.40000000	08:31:39
11.983	1.80000000	07:24:00
11.900	6.80000000	06:23:11
11.900	1.40000000	06:23:11
11.900	0.10000000	06:23:11
11.916	0.80000000	05:12:22
11.918	0.80000000	05:11:57
11.942	33.50000000	04:57:32
11.918	0.80000000	04:49:29
11.952	11.20000000	04:45:54
11.939	0.80000000	04:41:15
11.914	0.80000000	04:40:47
11.936	0.80000000	04:37:05
11.920	0.80000000	04:35:09
11.959	25.20000000	04:30:40
11.965	29.40000000	04:30:03
11.968	6.30000000	04:24:54
11.975	1.40000000	04:24:12
11.981	1.50000000	04:23:42
11.928	0.10000000	04:23:26
12.004	0.80000000	04:21:43
11.951	0.80000000	04:21:43
11.928	0.10000000	04:16:45
11.923	0.10000000	04:13:26
11.911	0.10000000	04:03:26
11.972	0.80000000	04:01:15
12.017	6.60000000	03:57:36
11.871	109.30000000	03:57:36
11.875	5.00000000	03:57:36
11.921	11.70000000	03:57:36
11.921	15.10000000	03:57:36
11.926	2.10000000	03:57:36
11.935	8.30000000	03:57:36
11.936	16.60000000	03:57:36
11.936	8.20000000	03:57:36
11.936	15.00000000	03:57:36
11.936	5.00000000	03:57:36
11.936	6.60000000	03:57:36
11.988	0.10000000	03:51:22
11.988	0.10000000	03:48:51
11.988	0.10000000	03:48:01
11.988	0.10000000	03:47:11
11.988	0.10000000	03:46:21
11.988	0.10000000	03:45:31
11.989	0.10000000	03:44:41
11.996	0.10000000	03:42:00
11.997	0.10000000	03:40:59
11.999	0.10000000	03:38:58
12.002	0.10000000	03:34:46
12.002	0.10000000	03:25:48
12.002	0.10000000	03:24:58
12.002	0.10000000	03:24:08
12.002	0.10000000	03:22:17
12.002	0.10000000	03:21:27
12.002	0.10000000	03:18:26
12.005	0.10000000	03:17:36
12.008	0.10000000	03:16:46
12.008	0.10000000	03:15:56
12.008	0.10000000	03:14:45
12.009	0.10000000	03:13:25
12.010	0.10000000	03:12:35
12.010	0.10000000	03:11:25
12.010	0.10000000	03:10:35
12.015	0.10000000	03:09:45
12.037	0.10000000	02:58:32
12.082	0.20000000	02:56:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.57%	Volume 1,075
Máx. 12.541	Min. 11.871
7 Dias
Variação -14.77%	Volume 10,166
Máx. 14.405	Min. 11.871
30 Dias
Variação +0.26%	Volume 27,896
Máx. 14.933	Min. 10.673