PURR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.370	7.60000000	14:16:38
9.376	65.60000000	14:13:36
9.114	1.20000000	14:00:14
9.075	0.20000000	14:00:00
9.075	0.20000000	14:00:00
9.040	35.20000000	13:59:04
9.040	0.10000000	13:59:04
9.040	0.10000000	13:59:04
9.004	43.60000000	13:58:00
9.004	0.40000000	13:58:00
9.004	0.40000000	13:58:00
9.001	57.40000000	13:57:09
9.001	0.20000000	13:57:09
9.003	1.40000000	13:57:00
8.995	67.80000000	13:56:44
8.995	25.20000000	13:56:44
8.994	75.90000000	13:56:44
8.993	88.00000000	13:56:44
8.993	13.70000000	13:56:44
8.943	8.60000000	13:47:42
8.943	7.30000000	13:47:41
8.943	1.30000000	13:47:19
8.993	0.10000000	13:41:00
9.008	6.80000000	13:40:17
9.008	0.10000000	13:40:17
9.008	0.10000000	13:40:17
9.032	0.20000000	13:40:00
8.996	1.60000000	13:39:45
8.962	1.60000000	13:39:19
9.030	3.80000000	13:39:19
9.030	4.30000000	13:39:19
9.030	2.00000000	13:39:19
9.030	0.80000000	13:39:12
9.049	2.10000000	13:38:13
9.049	1.20000000	13:38:03
9.015	6.30000000	13:37:12
9.015	7.50000000	13:37:12
9.015	5.00000000	13:37:12
9.015	2.80000000	13:37:12
9.015	0.40000000	13:36:21
9.015	1.10000000	13:36:21
9.032	1.50000000	13:36:13
8.993	3.40000000	13:36:00
9.006	1.10000000	13:36:00
9.008	0.20000000	13:36:00
9.010	0.20000000	13:36:00
9.005	1.10000000	13:35:38
8.954	7.50000000	13:35:31
8.953	60.80000000	13:35:31
8.942	7.60000000	13:35:11
8.942	0.20000000	13:35:00
8.933	2.00000000	13:34:07
8.933	32.90000000	13:34:06
8.913	11.10000000	13:33:50
8.923	31.90000000	13:33:32
8.933	12.10000000	13:33:02
8.926	5.40000000	13:31:34
8.927	1.10000000	13:31:34
8.963	29.00000000	13:31:03
8.932	28.70000000	13:30:47
8.836	0.10000000	13:30:06
8.836	0.10000000	13:30:06
8.836	3.30000000	13:30:06
8.901	38.30000000	13:30:06
8.901	82.80000000	13:30:06
8.855	1.20000000	13:28:43
8.855	1.90000000	13:28:43
8.855	1.30000000	13:28:43
8.855	3.30000000	13:28:43
8.902	9.40000000	13:28:00
8.973	27.80000000	13:21:56
8.973	0.60000000	13:05:56
8.908	0.10000000	13:02:03
8.926	1.20000000	13:01:37
8.926	1.90000000	13:01:37
8.926	9.30000000	13:01:37
8.957	7.70000000	12:53:23
8.954	13.30000000	12:45:47
8.889	14.70000000	12:29:00
8.889	1.10000000	12:29:00
8.897	3.30000000	12:24:45
8.892	40.00000000	12:23:44
8.872	3.10000000	12:20:17
8.872	3.30000000	12:11:10
8.922	1.30000000	11:21:28
8.922	2.30000000	11:21:28
8.922	0.80000000	11:21:28
9.001	1.50000000	11:15:59
8.923	2.20000000	10:43:31
8.923	2.70000000	10:39:46
8.923	2.50000000	10:39:33
8.923	2.70000000	10:31:00
9.027	1.10000000	10:25:59
8.973	2.80000000	10:14:31
8.973	2.80000000	10:14:31
8.983	0.10000000	09:56:00
8.963	1.80000000	09:51:06
8.963	0.20000000	09:51:04
8.964	2.10000000	09:51:04
8.963	0.10000000	09:51:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.90%	Volume 3,929
Máx. 9.376	Min. 8.836
7 Dias
Variação -7.60%	Volume 12,501
Máx. 10.692	Min. 8.779
30 Dias
Variação -33.13%	Volume 50,740
Máx. 14.933	Min. 8.779