PURR/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.915	0.60000000	20:50:00
8.924	0.60000000	20:47:39
8.938	0.60000000	20:41:21
8.930	0.60000000	20:40:58
8.924	0.40000000	20:40:58
8.942	0.40000000	20:40:08
8.954	0.60000000	20:40:02
8.961	0.60000000	20:37:35
8.921	0.60000000	20:33:43
8.942	0.60000000	20:32:59
8.957	0.60000000	20:32:34
8.963	0.30000000	20:31:34
8.970	0.40000000	20:30:52
8.964	0.40000000	20:30:52
8.963	0.60000000	20:30:52
8.957	0.60000000	20:30:48
8.952	0.40000000	20:28:30
8.951	0.60000000	20:25:32
8.962	0.60000000	20:22:51
8.951	0.60000000	20:19:50
8.981	0.60000000	20:18:16
8.991	0.70000000	20:16:29
9.004	0.60000000	20:16:13
8.991	0.40000000	20:15:13
8.990	0.40000000	20:15:13
8.984	0.60000000	20:15:13
8.951	0.60000000	20:12:57
8.939	0.60000000	20:04:33
8.944	0.60000000	20:02:37
8.974	0.20000000	19:56:24
8.974	0.10000000	19:55:57
8.974	0.10000000	19:55:55
8.973	0.40000000	19:55:40
8.973	0.10000000	19:55:40
8.973	0.10000000	19:55:40
8.972	0.60000000	19:52:34
8.978	0.60000000	19:52:34
8.971	0.40000000	19:47:54
8.976	0.60000000	19:47:54
8.983	0.60000000	19:47:43
8.986	0.60000000	19:47:43
8.991	0.60000000	19:47:11
9.006	0.60000000	19:46:34
9.041	0.30000000	19:46:15
9.036	0.50000000	19:46:15
9.031	0.60000000	19:46:15
9.026	0.60000000	19:46:15
9.022	0.60000000	19:46:15
9.025	1.80000000	19:46:14
9.021	0.60000000	19:46:14
9.017	0.60000000	19:46:14
9.012	0.60000000	19:46:14
9.007	0.60000000	19:46:14
9.002	0.60000000	19:46:14
8.991	0.60000000	19:46:12
9.022	0.80000000	19:46:08
9.021	0.60000000	19:46:08
9.016	0.60000000	19:46:08
9.008	0.60000000	19:46:08
9.003	0.60000000	19:46:08
9.002	0.40000000	19:46:08
8.997	0.60000000	19:46:08
8.995	0.60000000	19:45:28
9.005	0.60000000	19:44:10
9.010	0.60000000	19:44:02
9.015	0.60000000	19:44:02
9.036	0.10000000	19:44:00
9.031	0.10000000	19:44:00
9.031	0.30000000	19:44:00
9.035	4.20000000	19:43:39
9.035	4.80000000	19:43:39
9.035	0.40000000	19:43:39
9.054	5.20000000	19:43:38
9.053	0.40000000	19:43:38
9.052	0.60000000	19:43:38
9.050	0.60000000	19:43:38
9.044	0.60000000	19:43:38
9.038	0.60000000	19:43:38
9.033	0.60000000	19:43:38
9.028	0.60000000	19:43:38
9.025	0.60000000	19:43:38
9.020	0.60000000	19:43:38
9.015	0.60000000	19:43:38
9.010	0.30000000	19:43:38
9.018	29.50000000	19:43:02
9.021	0.40000000	19:43:02
9.022	15.50000000	19:42:33
9.015	0.10000000	19:41:33
9.012	0.60000000	19:41:03
9.008	0.10000000	19:39:39
9.032	0.10000000	19:39:15
9.026	0.10000000	19:39:15
8.983	0.60000000	19:39:15
8.989	0.60000000	19:39:15
8.991	9.50000000	19:39:15
8.995	0.60000000	19:39:15
9.001	0.60000000	19:39:15
8.991	0.60000000	19:38:56
8.991	0.60000000	19:38:56
8.995	0.60000000	19:38:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.35%	Volume 6,712
Máx. 9.205	Min. 8.252
7 Dias
Variação -18.00%	Volume 51,893
Máx. 11.209	Min. 8.077
30 Dias
Variação -20.01%	Volume 131,606
Máx. 12.358	Min. 8.077