PURR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.460	4.40000000	21:27:42
12.475	4.40000000	21:27:03
12.438	4.40000000	21:26:30
12.433	2.60000000	21:25:53
12.431	3.20000000	21:25:18
12.496	4.40000000	21:24:40
12.453	4.40000000	21:24:04
12.464	0.40000000	21:23:25
12.482	4.40000000	21:22:50
12.459	4.40000000	21:22:18
12.424	4.40000000	21:21:43
12.490	1.10000000	21:21:05
12.454	0.90000000	21:20:27
12.457	4.40000000	21:19:53
12.498	0.20000000	21:19:19
12.432	4.20000000	21:18:41
12.474	4.10000000	21:18:02
12.455	4.40000000	21:17:23
12.503	0.20000000	21:16:48
12.480	0.50000000	21:16:16
12.454	1.40000000	21:15:40
12.348	0.20000000	21:15:03
12.509	0.60000000	21:14:27
12.462	4.40000000	21:13:46
12.480	0.30000000	21:13:10
12.414	0.20000000	21:12:39
12.478	4.40000000	21:12:07
12.375	4.40000000	21:11:33
12.453	2.20000000	21:10:57
12.437	4.40000000	21:10:21
12.425	4.40000000	21:09:45
12.459	3.90000000	21:09:11
12.475	4.40000000	21:08:35
12.440	4.40000000	21:07:59
12.457	4.40000000	21:07:24
12.442	0.20000000	21:06:52
12.473	3.00000000	21:06:17
12.408	0.50000000	21:05:40
12.465	4.40000000	21:05:00
12.426	0.20000000	21:04:24
12.427	4.40000000	21:03:49
12.430	2.20000000	21:03:14
12.345	4.40000000	21:02:38
12.423	4.40000000	21:02:01
12.455	4.40000000	21:01:28
12.453	4.40000000	21:00:53
12.411	4.40000000	21:00:12
12.422	1.30000000	20:59:34
12.457	2.40000000	20:59:01
12.412	3.50000000	20:58:26
12.387	4.40000000	20:57:55
12.439	1.30000000	20:57:18
12.381	2.20000000	20:56:39
12.398	4.40000000	20:56:02
12.383	4.40000000	20:55:19
12.420	1.90000000	20:54:47
12.451	2.50000000	20:54:14
12.419	1.30000000	20:53:40
12.387	0.70000000	20:53:02
12.398	4.40000000	20:52:29
12.387	4.40000000	20:51:51
12.417	2.70000000	20:51:18
12.411	0.20000000	20:50:41
12.356	0.30000000	20:50:04
12.315	1.30000000	20:49:28
12.406	4.10000000	20:48:55
12.391	4.40000000	20:48:23
12.307	0.30000000	20:47:50
12.344	4.40000000	20:47:13
12.304	4.40000000	20:46:38
12.357	0.60000000	20:46:04
12.318	1.80000000	20:45:23
12.351	2.20000000	20:44:46
12.393	2.80000000	20:44:12
12.443	4.40000000	20:43:36
12.402	4.40000000	20:42:58
12.398	1.10000000	20:42:19
12.429	1.50000000	20:41:44
12.368	4.40000000	20:41:04
12.431	4.40000000	20:40:27
12.415	0.20000000	20:39:50
12.444	2.80000000	20:39:13
12.414	0.40000000	20:38:36
12.402	4.40000000	20:38:02
12.403	4.10000000	20:37:30
12.372	0.60000000	20:36:53
12.369	0.90000000	20:36:16
12.423	4.40000000	20:35:39
12.409	4.40000000	20:35:01
12.427	4.40000000	20:34:25
12.377	4.40000000	20:33:49
12.429	0.20000000	20:33:16
12.408	0.50000000	20:32:43
12.449	0.30000000	20:32:04
12.405	0.80000000	20:31:27
12.375	4.40000000	20:30:52
12.398	4.40000000	20:30:15
12.360	1.30000000	20:29:40
12.452	0.60000000	20:29:05
12.370	4.40000000	20:28:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.53%	Volume 7,070
Máx. 12.574	Min. 11.858
7 Dias
Variação -11.68%	Volume 61,564
Máx. 14.390	Min. 11.842
30 Dias
Variação +4.53%	Volume 380,151
Máx. 15.025	Min. 10.521