PURR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.589	0.50000000	14:45:32
9.578	4.20000000	14:44:56
9.605	4.90000000	14:44:20
9.552	1.70000000	14:43:45
9.592	1.90000000	14:43:10
9.601	1.80000000	14:42:35
9.562	2.00000000	14:41:57
9.517	5.70000000	14:41:18
9.553	0.20000000	14:40:37
9.515	4.10000000	14:40:02
9.542	4.60000000	14:39:23
9.560	5.80000000	14:38:44
9.591	1.90000000	14:38:07
9.555	0.20000000	14:37:31
9.580	5.70000000	14:36:56
9.595	2.70000000	14:36:23
9.600	0.20000000	14:36:19
9.530	0.20000000	14:35:08
9.500	0.60000000	14:34:32
9.493	0.10000000	14:33:57
9.519	0.30000000	14:33:23
9.515	0.80000000	14:32:47
9.500	0.40000000	14:32:08
9.567	1.00000000	14:31:32
9.550	1.60000000	14:30:56
9.531	4.50000000	14:30:22
9.477	5.80000000	14:29:44
9.493	0.80000000	14:29:08
9.458	0.80000000	14:28:36
9.496	0.30000000	14:27:57
9.491	2.10000000	14:27:18
9.376	3.80000000	14:26:40
9.397	5.80000000	14:26:02
9.385	1.40000000	14:25:30
9.385	1.10000000	14:24:52
9.360	5.80000000	14:24:18
9.335	1.70000000	14:23:44
9.259	0.20000000	14:22:01
9.312	3.40000000	14:21:23
9.236	4.90000000	14:20:45
9.289	0.80000000	14:20:10
9.278	5.80000000	14:19:32
9.301	2.30000000	14:19:00
9.278	3.60000000	14:18:25
9.300	5.90000000	14:17:51
9.284	5.90000000	14:17:16
9.321	0.40000000	14:16:41
9.335	5.90000000	14:16:05
9.307	3.70000000	14:15:30
9.303	3.80000000	14:14:53
9.334	0.60000000	14:14:16
9.278	0.40000000	14:13:39
9.291	5.90000000	14:13:02
9.299	1.60000000	14:12:24
9.269	5.40000000	14:11:49
9.297	0.70000000	14:11:07
9.295	5.90000000	14:10:34
9.339	5.80000000	14:09:58
9.308	1.90000000	14:09:22
9.328	1.70000000	14:08:50
9.328	5.80000000	14:08:11
9.269	5.90000000	14:07:37
9.307	4.30000000	14:07:03
9.302	1.50000000	14:06:27
9.256	1.70000000	14:05:51
9.296	0.10000000	14:05:15
9.278	1.00000000	14:04:40
9.296	0.20000000	14:04:04
9.315	4.20000000	14:03:30
9.265	5.90000000	14:02:53
9.313	2.10000000	14:02:19
9.346	5.20000000	14:01:45
9.324	5.80000000	14:01:12
9.297	0.20000000	14:00:38
9.329	0.10000000	13:59:58
9.322	2.30000000	13:59:21
9.353	0.60000000	13:58:43
9.326	1.50000000	13:58:06
9.325	2.60000000	13:56:52
9.375	1.20000000	13:56:16
9.347	5.10000000	13:55:44
9.368	5.80000000	13:55:07
9.343	3.20000000	13:54:31
9.440	0.50000000	13:53:56
9.399	2.50000000	13:53:15
9.459	1.20000000	13:52:42
9.448	0.70000000	13:52:07
9.474	2.10000000	13:51:29
9.454	1.00000000	13:50:50
9.433	4.50000000	13:50:19
9.467	5.80000000	13:49:41
9.445	0.90000000	13:49:06
9.503	0.60000000	13:48:27
9.469	0.80000000	13:47:48
9.350	5.80000000	13:47:14
9.402	5.80000000	13:46:36
9.411	5.80000000	13:45:57
9.385	0.70000000	13:45:18
9.409	3.10000000	13:44:42
9.349	5.80000000	13:44:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.14%	Volume 7,236
Máx. 9.629	Min. 9.139
7 Dias
Variação -6.87%	Volume 63,898
Máx. 10.427	Min. 8.639
30 Dias
Variação -31.79%	Volume 234,472
Máx. 15.025	Min. 8.639