PURR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.461	0.50000000	08:23:11
9.456	5.80000000	08:22:32
9.444	1.30000000	08:21:55
9.473	0.20000000	08:21:21
9.462	0.50000000	08:20:47
9.448	2.30000000	08:20:11
9.429	5.80000000	08:19:39
9.386	1.70000000	08:19:04
9.447	5.30000000	08:18:32
9.457	0.20000000	08:17:59
9.452	5.80000000	08:17:25
9.448	0.30000000	08:16:44
9.446	0.70000000	08:16:06
9.476	0.40000000	08:15:29
9.438	0.70000000	08:14:48
9.428	2.80000000	08:14:07
9.455	1.60000000	08:13:28
9.455	1.70000000	08:12:48
9.456	0.10000000	08:12:15
9.445	0.20000000	08:11:40
9.500	5.70000000	08:09:52
9.495	5.80000000	08:09:15
9.468	1.20000000	08:08:38
9.523	2.70000000	08:08:05
9.507	1.50000000	08:07:27
9.485	5.80000000	08:06:48
9.456	0.80000000	08:06:06
9.473	1.90000000	08:05:28
9.523	0.20000000	08:04:47
9.507	0.10000000	08:04:11
9.522	0.20000000	08:03:36
9.529	4.80000000	08:02:55
9.484	5.70000000	08:02:13
9.543	1.40000000	08:01:38
9.456	0.20000000	08:00:19
9.474	3.20000000	07:58:26
9.461	0.20000000	07:57:50
9.453	0.10000000	07:57:12
9.496	0.80000000	07:56:32
9.445	3.30000000	07:55:53
9.433	1.10000000	07:55:19
9.502	1.40000000	07:54:41
9.488	5.80000000	07:54:06
9.473	4.90000000	07:53:29
9.445	5.20000000	07:52:58
9.465	5.40000000	07:52:23
9.452	5.80000000	07:51:41
9.440	5.80000000	07:51:06
9.429	5.80000000	07:50:31
9.470	0.10000000	07:49:55
9.431	2.40000000	07:49:17
9.407	1.40000000	07:48:41
9.469	1.40000000	07:48:03
9.458	0.20000000	07:47:24
9.438	5.80000000	07:46:46
9.428	4.40000000	07:46:13
9.425	5.80000000	07:45:39
9.421	1.30000000	07:45:04
9.431	0.60000000	07:44:29
9.441	0.50000000	07:43:51
9.453	1.50000000	07:43:15
9.439	2.80000000	07:42:38
9.429	2.40000000	07:42:03
9.433	5.80000000	07:41:26
9.430	1.10000000	07:40:52
9.416	0.20000000	07:40:19
9.462	3.70000000	07:39:37
9.453	0.60000000	07:38:58
9.435	4.80000000	07:38:22
9.416	1.00000000	07:37:48
9.454	0.30000000	07:37:12
9.455	0.20000000	07:36:39
9.476	5.80000000	07:36:08
9.437	5.80000000	07:35:35
9.480	1.10000000	07:35:00
9.391	5.40000000	07:34:26
9.461	5.80000000	07:33:53
9.463	0.80000000	07:33:16
9.443	0.40000000	07:32:37
9.435	0.50000000	07:32:03
9.457	1.40000000	07:31:30
9.430	2.60000000	07:30:52
9.427	5.00000000	07:30:18
9.412	3.70000000	07:29:41
9.437	0.60000000	07:29:03
9.401	5.80000000	07:28:28
9.389	0.40000000	07:27:52
9.391	5.80000000	07:27:16
9.415	5.80000000	07:26:40
9.405	5.20000000	07:26:04
9.414	5.80000000	07:25:24
9.396	0.10000000	07:24:48
9.399	0.50000000	07:24:11
9.363	5.80000000	07:23:34
9.385	5.80000000	07:22:59
9.383	5.00000000	07:22:23
9.402	5.80000000	07:21:47
9.368	3.00000000	07:21:12
9.419	1.70000000	07:20:38
9.408	3.70000000	07:20:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.07%	Volume 7,778
Máx. 9.559	Min. 8.762
7 Dias
Variação -8.11%	Volume 62,116
Máx. 10.427	Min. 8.639
30 Dias
Variação -32.71%	Volume 232,690
Máx. 15.025	Min. 8.639