PURR/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.779	0.20000000	23:23:14
8.763	0.10000000	23:23:09
8.783	0.10000000	23:22:09
8.754	6.30000000	23:21:54
8.785	0.10000000	23:21:09
8.775	0.10000000	23:20:09
8.764	0.10000000	23:19:09
8.778	6.30000000	23:18:17
8.774	0.10000000	23:18:09
8.773	6.20000000	23:17:45
8.753	0.10000000	23:17:09
8.769	0.10000000	23:16:09
8.784	0.10000000	23:15:09
8.745	0.10000000	23:14:09
8.753	0.10000000	23:13:09
8.767	4.50000000	23:12:14
8.766	0.10000000	23:12:09
8.749	0.10000000	23:11:09
8.755	0.10000000	23:10:09
8.763	6.30000000	23:09:49
8.750	6.30000000	23:09:15
8.781	0.10000000	23:09:09
8.747	6.30000000	23:08:43
8.756	0.10000000	23:08:09
8.776	0.10000000	23:07:09
8.781	6.30000000	23:06:58
8.769	0.20000000	23:06:25
8.772	0.10000000	23:06:09
8.747	0.30000000	23:05:48
8.770	1.20000000	23:05:15
8.772	0.10000000	23:05:09
8.765	0.10000000	23:04:09
8.758	4.20000000	23:04:00
8.762	0.70000000	23:03:25
8.755	0.10000000	23:03:09
8.770	6.30000000	23:02:50
8.745	0.10000000	23:02:09
8.754	1.70000000	23:01:40
8.757	0.10000000	23:01:04
8.772	0.20000000	23:00:31
8.731	0.10000000	23:00:02
8.757	2.10000000	22:59:19
8.774	0.10000000	22:59:02
8.756	0.10000000	22:58:02
8.785	1.90000000	22:57:35
8.791	0.10000000	22:57:02
8.761	6.30000000	22:56:59
8.789	0.10000000	22:56:02
8.785	4.70000000	22:55:49
8.780	0.10000000	22:54:59
8.772	0.10000000	22:53:59
8.781	0.80000000	22:53:19
8.755	0.10000000	22:52:59
8.773	6.30000000	22:52:51
8.780	0.70000000	22:52:15
8.772	0.10000000	22:51:59
8.775	0.10000000	22:50:59
8.781	2.50000000	22:50:20
8.767	0.10000000	22:49:59
8.779	1.30000000	22:49:08
8.785	0.10000000	22:48:59
8.767	0.10000000	22:47:59
8.794	3.50000000	22:47:22
8.777	0.10000000	22:46:54
8.772	0.80000000	22:46:46
8.768	3.40000000	22:46:08
8.771	0.10000000	22:45:49
8.774	0.10000000	22:44:49
8.754	0.10000000	22:43:48
8.752	0.30000000	22:43:42
8.786	6.30000000	22:43:08
8.787	0.10000000	22:42:46
8.781	6.30000000	22:42:01
8.763	0.10000000	22:41:45
8.785	6.30000000	22:41:23
8.784	0.10000000	22:40:45
8.776	0.10000000	22:39:45
8.768	0.10000000	22:38:45
8.799	0.10000000	22:37:44
8.791	6.30000000	22:37:04
8.781	0.10000000	22:36:42
8.780	6.30000000	22:36:26
8.792	6.30000000	22:35:49
8.774	0.10000000	22:35:42
8.805	0.10000000	22:34:42
8.796	4.90000000	22:33:54
8.783	0.10000000	22:33:39
8.803	2.20000000	22:33:17
8.800	6.30000000	22:32:41
8.781	0.10000000	22:32:39
8.802	6.30000000	22:32:09
8.797	0.10000000	22:31:39
8.774	3.70000000	22:31:34
8.792	0.10000000	22:30:39
8.792	0.10000000	22:29:39
8.804	0.20000000	22:29:08
8.808	0.10000000	22:28:39
8.810	6.30000000	22:28:32
8.804	0.10000000	22:27:39
8.811	6.30000000	22:27:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 4,649
Máx. 9.133	Min. 8.454
7 Dias
Variação -10.33%	Volume 33,191
Máx. 10.645	Min. 8.025
30 Dias
Variação -21.80%	Volume 190,114
Máx. 12.325	Min. 8.025