PURR/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.96	0.10000000	11:15:11
11.96	0.20000000	11:15:00
11.99	4.30000000	11:14:13
11.98	25.40000000	11:14:13
11.97	7.60000000	11:14:13
11.96	5.30000000	11:14:13
11.93	5.00000000	11:14:13
11.94	3.30000000	11:14:13
11.94	1.30000000	11:14:13
11.97	5.00000000	11:13:14
11.97	1.70000000	11:13:05
11.96	2.20000000	11:13:05
11.95	0.20000000	11:13:05
11.93	0.10000000	11:12:00
11.93	0.10000000	11:12:00
11.94	23.90000000	11:11:07
11.94	7.80000000	11:11:07
11.94	7.60000000	11:11:07
11.94	7.60000000	11:11:07
11.94	3.10000000	11:11:07
11.94	1.60000000	11:09:00
11.95	8.10000000	11:09:00
11.96	4.60000000	11:09:00
11.97	0.10000000	11:08:25
11.97	0.10000000	11:08:25
11.96	0.70000000	11:07:56
11.99	7.60000000	11:07:03
11.98	5.20000000	11:07:03
11.95	0.30000000	11:06:00
11.95	0.30000000	11:06:00
11.95	0.70000000	11:05:38
11.98	1.00000000	11:05:38
11.97	2.40000000	11:05:38
11.95	0.70000000	11:05:38
11.95	3.20000000	11:05:29
11.95	3.20000000	11:05:29
11.95	53.00000000	11:05:29
11.95	4.10000000	11:05:29
11.95	4.10000000	11:05:28
11.95	4.10000000	11:05:28
11.95	4.10000000	11:05:28
11.95	4.10000000	11:05:28
11.95	3.20000000	11:05:27
11.95	16.20000000	11:05:27
11.95	0.10000000	11:02:00
11.95	0.10000000	11:02:00
11.96	6.90000000	11:01:01
11.97	7.10000000	11:01:01
11.97	5.30000000	11:01:01
11.97	5.30000000	11:01:01
12.00	1.00000000	10:53:53
12.00	1.00000000	10:52:22
12.00	1.00000000	10:46:52
11.99	1.00000000	10:40:52
11.97	1.50000000	10:40:14
11.98	6.30000000	10:40:14
11.99	2.90000000	10:40:14
12.01	11.90000000	10:39:05
12.01	2.50000000	10:38:38
12.01	1.30000000	10:38:04
12.00	0.70000000	10:38:04
12.00	13.10000000	10:34:01
11.99	1.50000000	10:34:01
11.98	0.20000000	10:34:01
11.96	0.90000000	10:33:47
11.97	0.70000000	10:33:47
11.99	10.20000000	10:32:01
11.98	4.60000000	10:32:01
11.98	4.10000000	10:31:39
11.98	4.10000000	10:31:39
11.95	4.20000000	10:26:19
11.95	3.90000000	10:25:09
11.96	0.20000000	10:25:09
11.98	1.00000000	10:24:45
11.97	0.40000000	10:24:37
11.96	38.90000000	10:24:37
11.96	2.20000000	10:24:29
11.96	4.20000000	10:23:45
11.97	1.00000000	10:23:45
11.96	0.50000000	10:16:00
11.96	0.60000000	10:16:00
11.97	0.20000000	10:16:00
11.97	0.70000000	10:16:00
11.97	1.10000000	10:15:00
11.99	0.10000000	10:07:44
11.99	0.50000000	10:06:04
11.97	0.80000000	10:02:39
11.97	1.10000000	09:59:00
11.97	0.50000000	09:58:00
11.98	0.50000000	09:58:00
11.98	4.10000000	09:49:42
11.99	6.20000000	09:48:33
11.99	5.20000000	09:48:33
11.99	9.50000000	09:48:33
12.01	0.50000000	09:45:14
11.99	0.80000000	09:44:00
11.99	0.50000000	09:44:00
11.99	2.70000000	09:42:23
12.00	3.30000000	09:41:30
12.00	0.20000000	09:41:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.70%	Volume 28,788
Máx. 12.60	Min. 11.86
7 Dias
Variação -14.81%	Volume 327,534
Máx. 14.42	Min. 11.78
30 Dias
Variação +0.59%	Volume 1,998,111
Máx. 15.04	Min. 10.60