PURR/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.99	3.50000000	15:39:11
8.99	0.20000000	15:38:36
8.99	0.70000000	15:38:36
9.00	0.10000000	15:38:36
9.00	4.00000000	15:38:26
9.01	25.50000000	15:38:19
9.01	28.40000000	15:38:19
9.02	0.10000000	15:38:07
9.01	5.00000000	15:38:07
9.01	2.20000000	15:38:00
9.01	2.50000000	15:38:00
9.01	1.50000000	15:38:00
9.01	0.20000000	15:37:59
9.01	4.00000000	15:37:58
9.01	4.00000000	15:37:58
9.01	0.60000000	15:37:57
9.01	0.50000000	15:37:57
9.01	2.90000000	15:37:57
9.01	4.00000000	15:37:57
9.01	4.00000000	15:37:57
9.01	1.50000000	15:37:57
9.01	0.50000000	15:37:57
9.01	2.00000000	15:37:57
9.01	2.20000000	15:37:57
9.00	2.70000000	15:37:57
9.00	6.90000000	15:37:57
9.00	20.60000000	15:37:57
8.99	0.20000000	15:37:57
9.00	797.40000000	15:37:57
9.00	0.20000000	15:37:57
9.00	0.10000000	15:37:57
9.00	1168.10000000	15:37:57
9.00	6.20000000	15:37:57
9.00	6.00000000	15:37:57
9.00	22.00000000	15:37:57
9.02	12.70000000	15:37:33
9.02	28.30000000	15:37:33
9.01	0.20000000	15:37:33
9.01	0.10000000	15:37:32
9.01	2.50000000	15:37:27
9.02	0.10000000	15:37:27
9.02	1.70000000	15:37:27
9.02	0.20000000	15:37:27
9.04	0.20000000	15:37:12
9.04	1.70000000	15:37:11
9.03	0.10000000	15:37:11
9.03	17.60000000	15:36:44
9.03	4.40000000	15:36:44
9.02	0.30000000	15:36:19
9.02	0.10000000	15:36:19
9.02	1.70000000	15:36:19
9.02	0.20000000	15:36:19
9.03	0.20000000	15:35:45
9.03	0.10000000	15:35:41
9.04	1.70000000	15:35:41
9.05	0.10000000	15:35:13
9.04	0.10000000	15:35:11
9.06	45.20000000	15:35:10
9.06	29.60000000	15:35:10
9.06	39.50000000	15:35:10
9.06	30.00000000	15:35:10
9.05	113.10000000	15:35:10
9.05	0.10000000	15:35:10
9.05	0.20000000	15:35:10
9.03	4.00000000	15:35:05
9.03	0.20000000	15:35:05
9.03	6.30000000	15:35:05
9.04	2.90000000	15:35:05
9.04	0.20000000	15:35:04
9.06	1.20000000	15:34:30
9.06	1.40000000	15:34:29
9.05	0.20000000	15:34:15
9.05	0.10000000	15:34:15
9.05	1.70000000	15:34:15
9.07	7.20000000	15:34:07
9.07	1.70000000	15:34:07
9.07	1.20000000	15:33:49
9.07	0.20000000	15:33:48
9.07	0.10000000	15:33:48
9.06	1.30000000	15:33:47
9.06	11.40000000	15:33:47
9.07	0.10000000	15:33:47
9.06	17.20000000	15:33:47
9.06	18.00000000	15:33:46
9.06	17.00000000	15:33:46
9.05	13.10000000	15:33:46
9.05	35.70000000	15:33:46
9.05	5.90000000	15:33:46
9.06	24.50000000	15:33:46
9.06	18.30000000	15:33:46
9.06	0.10000000	15:33:46
9.07	1.50000000	15:33:46
9.07	0.20000000	15:33:46
9.05	5.60000000	15:33:44
9.06	12.10000000	15:33:44
9.06	17.10000000	15:33:44
9.06	0.60000000	15:33:44
9.06	17.80000000	15:33:44
9.06	17.40000000	15:33:44
9.05	2.30000000	15:33:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.78%	Volume 125,189
Máx. 9.07	Min. 8.22
7 Dias
Variação -16.81%	Volume 948,140
Máx. 11.20	Min. 8.04
30 Dias
Variação -19.51%	Volume 3,457,930
Máx. 12.34	Min. 8.04