PURR/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.76	0.80000000	09:47:00
11.76	0.90000000	09:47:00
11.75	0.20000000	09:47:00
11.75	0.50000000	09:47:00
11.75	0.50000000	09:47:00
11.75	0.20000000	09:46:52
11.74	1.60000000	09:42:00
11.74	2.00000000	09:42:00
11.74	1.10000000	09:42:00
11.74	3.80000000	09:42:00
11.74	0.80000000	09:42:00
11.74	0.50000000	09:42:00
11.74	0.10000000	09:42:00
11.75	0.40000000	09:42:00
11.76	0.80000000	09:42:00
11.76	0.50000000	09:41:27
11.75	1.70000000	09:41:20
11.75	0.20000000	09:41:20
11.74	1.50000000	09:41:00
11.74	0.60000000	09:41:00
11.74	3.10000000	09:39:12
11.75	6.50000000	09:38:18
11.76	1.60000000	09:38:18
11.76	0.40000000	09:36:49
11.75	4.00000000	09:36:39
11.76	3.20000000	09:36:34
11.76	0.80000000	09:36:26
11.77	3.40000000	09:36:26
11.78	0.60000000	09:36:24
11.78	1.40000000	09:36:10
11.79	1.20000000	09:36:10
11.79	1.00000000	09:36:10
11.80	1.60000000	09:36:10
11.80	1.90000000	09:36:04
11.80	1.90000000	09:36:04
11.80	0.10000000	09:36:01
11.81	1.50000000	09:35:50
11.82	1.40000000	09:34:19
11.81	0.50000000	09:34:00
11.81	0.50000000	09:34:00
11.81	0.60000000	09:32:00
11.81	0.60000000	09:31:30
11.81	1.10000000	09:31:30
11.81	1.90000000	09:31:30
11.81	2.10000000	09:31:30
11.81	0.20000000	09:31:30
11.81	2.10000000	09:31:30
11.83	1.90000000	09:29:19
11.83	1.60000000	09:28:06
11.83	1.40000000	09:28:06
11.83	1.10000000	09:27:05
11.84	4.50000000	09:27:00
11.84	0.30000000	09:27:00
11.83	0.40000000	09:27:00
11.82	1.10000000	09:26:14
11.83	1.90000000	09:24:19
11.81	0.70000000	09:24:19
11.82	0.20000000	09:24:19
11.82	0.30000000	09:24:19
11.83	0.50000000	09:24:19
11.84	27.30000000	09:24:19
11.83	14.40000000	09:24:19
11.82	3.90000000	09:24:19
11.81	4.40000000	09:24:19
11.80	16.20000000	09:23:08
11.79	0.70000000	09:23:08
11.78	0.50000000	09:23:08
11.77	0.90000000	09:23:05
11.78	0.10000000	09:22:14
11.78	0.40000000	09:22:14
11.78	0.40000000	09:22:14
11.76	9.60000000	09:22:14
11.77	10.10000000	09:22:14
11.78	2.60000000	09:22:14
11.80	0.50000000	09:22:00
11.79	0.50000000	09:22:00
11.78	1.20000000	09:21:58
11.80	8.20000000	09:21:00
11.79	0.70000000	09:21:00
11.78	0.10000000	09:21:00
11.77	0.10000000	09:18:26
11.78	0.50000000	09:18:26
11.79	0.20000000	09:18:26
11.81	0.50000000	09:18:11
11.79	0.30000000	09:18:11
11.80	2.10000000	09:18:11
11.80	2.00000000	09:18:09
11.81	0.30000000	09:18:09
11.80	6.90000000	09:18:09
11.79	1.40000000	09:18:09
11.78	1.50000000	09:18:09
11.77	0.40000000	09:09:49
11.78	1.90000000	09:09:49
11.79	2.30000000	09:09:49
11.79	5.00000000	09:09:49
11.79	0.10000000	09:08:25
11.79	0.40000000	09:06:00
11.79	2.20000000	09:06:00
11.80	2.00000000	09:06:00
11.80	1.00000000	09:06:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.55%	Volume 67,852
Máx. 12.67	Min. 11.50
7 Dias
Variação +4.07%	Volume 550,218
Máx. 13.51	Min. 11.25
30 Dias
Variação +11.26%	Volume 2,700,687
Máx. 14.12	Min. 9.96