PURR/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

9.39	33.90000000	14:22:32
9.40	1.20000000	14:22:31
9.42	0.30000000	14:22:00
9.42	0.40000000	14:22:00
9.42	8.40000000	14:21:11
9.44	1.10000000	14:21:07
9.42	4.10000000	14:21:06
9.42	1.30000000	14:21:01
9.44	0.60000000	14:21:00
9.41	4.20000000	14:21:00
9.42	142.60000000	14:21:00
9.43	1.40000000	14:21:00
9.44	3.10000000	14:20:34
9.44	3.10000000	14:20:34
9.44	3.10000000	14:20:33
9.44	13.20000000	14:20:33
9.41	1.70000000	14:20:27
9.42	1.40000000	14:20:27
9.41	0.30000000	14:20:03
9.43	2.00000000	14:20:03
9.43	1.10000000	14:20:02
9.43	0.30000000	14:20:00
9.42	1.10000000	14:19:36
9.44	33.70000000	14:19:07
9.44	0.50000000	14:19:00
9.43	0.10000000	14:18:57
9.42	3.10000000	14:18:56
9.42	0.50000000	14:18:56
9.41	0.10000000	14:18:56
9.42	32.60000000	14:18:33
9.40	1.10000000	14:18:31
9.41	11.10000000	14:18:28
9.41	1.60000000	14:18:04
9.42	1.10000000	14:18:02
9.42	0.40000000	14:18:00
9.41	0.20000000	14:17:48
9.39	0.10000000	14:17:47
9.40	13.60000000	14:17:47
9.39	0.10000000	14:17:36
9.38	27.10000000	14:17:36
9.37	2.20000000	14:17:03
9.36	2.80000000	14:17:00
9.35	1.10000000	14:16:36
9.36	15.00000000	14:16:21
9.38	0.30000000	14:16:18
9.36	1.10000000	14:16:11
9.35	55.70000000	14:16:11
9.36	145.30000000	14:16:11
9.37	49.50000000	14:16:11
9.37	0.50000000	14:16:11
9.37	20.00000000	14:16:06
9.39	1.10000000	14:16:00
9.39	0.60000000	14:16:00
9.39	0.60000000	14:16:00
9.39	1.90000000	14:16:00
9.38	12.10000000	14:15:59
9.39	118.50000000	14:15:57
9.39	33.30000000	14:15:33
9.38	13.70000000	14:15:31
9.38	0.50000000	14:15:02
9.38	19.60000000	14:15:02
9.37	1.20000000	14:15:02
9.38	0.50000000	14:15:00
9.36	1.10000000	14:14:52
9.35	17.30000000	14:14:38
9.35	24.20000000	14:14:20
9.35	0.50000000	14:14:06
9.35	5.60000000	14:14:06
9.35	4.20000000	14:14:06
9.35	1.20000000	14:14:02
9.32	38.30000000	14:13:38
9.33	7.80000000	14:13:36
9.33	1.50000000	14:13:36
9.33	1.50000000	14:13:36
9.31	0.50000000	14:13:00
9.32	0.10000000	14:13:00
9.32	0.20000000	14:13:00
9.31	8.80000000	14:13:00
9.32	44.10000000	14:12:28
9.33	10.80000000	14:12:25
9.36	1.10000000	14:12:07
9.35	3.20000000	14:12:06
9.36	1.10000000	14:12:04
9.35	1.50000000	14:12:03
9.35	0.20000000	14:12:00
9.35	0.20000000	14:12:00
9.33	26.60000000	14:11:59
9.31	19.10000000	14:11:44
9.32	5.60000000	14:11:40
9.32	32.60000000	14:11:32
9.33	12.70000000	14:11:24
9.36	0.10000000	14:11:21
9.35	0.20000000	14:11:21
9.35	2.00000000	14:11:02
9.36	0.20000000	14:11:00
9.36	0.20000000	14:11:00
9.35	50.00000000	14:10:52
9.34	7.20000000	14:10:51
9.34	4.20000000	14:10:51
9.34	20.80000000	14:10:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.74%	Volume 45,585
Máx. 9.44	Min. 8.80
7 Dias
Variação -7.67%	Volume 401,705
Máx. 10.65	Min. 8.68
30 Dias
Variação -33.02%	Volume 1,421,492
Máx. 15.04	Min. 8.68