HYPE/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

56.901	0.50000000	09:54:09
56.845	0.17540000	09:53:07
56.845	17.35500000	09:53:06
57.082	3.46900000	09:18:14
57.000	0.00500000	09:16:34
57.000	0.49500000	09:13:19
57.194	0.03830000	09:05:51
57.194	3.78330000	09:05:51
57.200	0.07650000	09:05:49
57.200	7.56700000	09:05:49
57.415	5.89740000	08:57:00
57.414	0.80260000	08:57:00
57.344	0.07630000	08:51:59
57.344	7.54640000	08:51:59
57.369	3.80930000	08:51:39
57.417	8.37750000	08:50:25
57.465	15.51680000	08:47:10
57.465	8.70270000	08:47:09
56.845	6.77000000	05:00:27
57.500	1.00000000	04:48:57
57.501	1.85010000	04:45:51
57.755	1.54150000	04:37:35
58.000	0.50000000	04:37:34
58.102	0.80260000	04:37:34
58.754	3.73380000	01:55:39
58.800	0.52310000	01:33:53
59.445	6.49000000	00:35:07
59.589	1.85010000	00:21:16
59.540	0.37810000	00:20:37
59.540	37.43190000	00:20:37
58.870	0.03730000	23:28:06
58.870	3.68850000	23:28:06
59.172	1.76050000	22:11:09
59.656	0.83470000	20:19:08
59.771	6.39150000	19:10:18
59.771	10.73710000	19:10:18
59.771	8.25460000	19:05:25
59.700	6.44570000	18:54:31
59.700	7.41510000	18:54:10
59.700	7.42100000	18:53:39
59.549	0.99900000	16:52:06
59.549	19.97990000	16:52:06
59.145	0.03710000	15:59:18
59.145	3.66690000	15:59:18
58.672	0.39920000	12:00:38
59.771	3.66540000	21:46:28
59.201	0.02540000	19:50:13
59.201	2.50830000	19:39:13
58.741	4.37470000	15:37:16
58.845	3.68520000	15:37:14
59.298	3.69400000	14:37:53
59.279	13.30440000	14:34:02
59.273	3.69560000	14:34:02
58.312	0.69190000	13:45:46
58.719	0.67910000	12:00:01
58.553	3.74120000	10:40:03
58.613	0.57330000	10:25:21
58.317	2.00000000	08:08:04
58.000	7.14210000	07:43:10
58.000	0.51110000	07:43:10
58.000	6.14000000	07:43:10
58.000	0.50000000	07:43:10
58.339	7.36070000	06:00:27
58.750	5.62500000	04:31:20
58.746	3.72880000	04:31:20
58.800	0.01000000	21:49:17
58.800	0.99000000	21:49:17
58.796	1.69970000	20:09:09
58.780	0.05770000	20:07:49
58.780	5.70890000	20:07:49
59.098	0.22170000	19:53:38
59.090	2.28290000	19:53:23
58.900	0.04000000	19:14:37
58.900	3.96000000	19:14:37
59.460	2.79590000	18:10:20
59.440	3.68410000	18:10:20
58.850	1.00000000	15:53:23
58.878	1.00000000	15:51:05
59.110	0.08230000	15:11:27
59.110	8.14040000	15:11:27
59.110	1.83060000	15:11:09
59.110	36.61170000	15:11:09
59.168	2.00000000	15:05:23
59.165	2.00000000	15:04:33
59.000	0.07550000	14:33:08
59.000	0.32000000	14:33:07
59.000	0.33600000	14:33:07
59.000	0.26850000	14:33:07
59.001	6.50000000	14:33:06
59.519	0.79500000	14:18:53
59.617	6.45000000	14:18:09
59.650	6.44000000	14:11:23
60.314	2.84550000	12:00:19
60.196	3.63420000	11:36:53
59.934	0.26450000	08:52:55
59.934	29.79550000	08:52:55
59.889	0.34300000	08:45:54
59.889	0.34300000	08:45:54
59.896	0.34650000	08:45:54
59.896	34.30350000	08:45:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.02%	Volume 225
Máx. 59.771	Min. 56.845
7 Dias
Variação -8.76%	Volume 3,690
Máx. 63.586	Min. 56.845
30 Dias
Variação +11.40%	Volume 33,665
Máx. 66.080	Min. 50.221