HYPE/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

90.509	0.27340000	11:24:22
90.468	1.65800000	11:24:06
90.516	10.20000000	11:23:21
90.596	2.28780000	10:54:34
90.511	1.79870000	10:47:32
90.535	1.62500000	10:47:15
90.512	1.36460000	10:47:15
90.512	11.04810000	10:47:15
90.514	8.83540000	10:47:15
90.678	6.55000000	10:41:48
90.678	1.62500000	10:41:48
90.677	22.68670000	10:41:48
90.674	5.51020000	10:41:48
90.668	55.14660000	10:41:48
90.668	1.62500000	10:41:48
90.658	1.62500000	10:41:48
90.643	27.58070000	10:41:48
90.633	2.60580000	10:41:48
90.633	1.62500000	10:41:48
90.628	10.20000000	10:41:48
90.613	10.20000000	10:41:48
90.606	11.03680000	10:41:48
90.605	29.32340000	10:41:48
90.504	2.01980000	10:38:37
90.589	9.22570000	10:36:18
90.605	11.03680000	10:36:13
90.561	22.22620000	10:35:26
90.566	1.62500000	10:35:26
90.573	27.60190000	10:35:26
90.576	55.20170000	10:35:26
90.577	11.34330000	10:35:26
90.577	15.32670000	10:35:26
90.580	2.60580000	10:35:26
90.595	10.20000000	10:35:26
90.596	8.81960000	10:35:26
90.599	11.03750000	10:35:26
90.895	5.00000000	10:22:06
90.851	1.10070000	10:21:33
90.847	0.43930000	10:21:32
90.820	10.20000000	10:21:31
90.819	29.21420000	10:21:31
90.663	11.02980000	10:17:33
90.717	0.44090000	10:16:59
90.728	0.13250000	10:16:27
90.696	2.60580000	10:07:49
90.693	1.64660000	10:03:39
90.601	1.09320000	10:00:06
90.622	0.19860000	09:55:34
90.622	5.82500000	09:55:34
90.616	10.20000000	09:51:50
90.422	0.00510000	09:47:55
90.456	10.20000000	09:46:49
90.275	44.95910000	09:46:06
90.265	27.69640000	09:46:06
90.265	25.00000000	09:46:06
90.258	1.62500000	09:46:06
90.255	10.20000000	09:46:06
90.244	2.60580000	09:46:06
90.240	10.20000000	09:46:06
90.234	11.08230000	09:46:06
90.233	32.61910000	09:46:06
90.180	0.00430000	09:40:15
90.216	9.20840000	09:39:04
90.219	1.62500000	09:39:04
90.220	43.30000000	09:39:04
90.221	33.22370000	09:39:04
90.232	22.68670000	09:39:04
90.233	19.72960000	09:39:04
90.235	1.62500000	09:39:04
90.243	27.70270000	09:39:04
90.244	16.31440000	09:39:04
90.244	2.60580000	09:39:04
90.270	11.07770000	09:39:04
90.351	8.68670000	09:33:10
90.302	8.47140000	09:32:01
90.320	11.07160000	09:32:01
90.321	8.85000000	09:32:01
90.451	11.05570000	09:30:20
90.423	0.16500000	09:30:16
90.535	10.20000000	09:27:32
90.521	4.13350000	09:27:15
90.525	6.06650000	09:27:15
90.514	3.28470000	09:27:15
90.514	6.93350000	09:27:15
90.514	21.86650000	09:27:15
90.371	11.06540000	09:16:29
90.305	0.12140000	09:14:16
90.207	0.09970000	09:09:47
90.205	0.07180000	09:09:21
90.221	2.60580000	09:08:30
90.222	8.86290000	09:08:30
90.453	11.05540000	08:57:05
90.459	1.44730000	08:56:17
90.459	8.75270000	08:56:17
90.453	11.05530000	08:56:01
90.479	2.50000000	08:55:41
90.494	2.28780000	08:55:18
90.571	0.02480000	08:50:47
90.718	1.17200000	08:49:09
90.701	3.94080000	08:47:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.98%	Volume 13,458
Máx. 90.895	Min. 87.829
7 Dias
Variação -2.25%	Volume 210,185
Máx. 93.889	Min. 84.661
30 Dias
Variação +3.33%	Volume 1,125,038
Máx. 98.007	Min. 75.094