HYPE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

90.541	16.50000000	11:27:34
90.541	7.30000000	11:27:12
90.353	7.00000000	11:26:58
90.541	12.50000000	11:26:38
90.541	10.00000000	11:26:31
90.353	1.10000000	11:26:19
90.541	13.14000000	11:26:07
90.541	4.95000000	11:25:51
90.541	3.11000000	11:25:30
90.543	8.00000000	11:25:12
90.401	3.00000000	11:24:45
90.543	1.80000000	11:24:18
90.401	1.68000000	11:24:14
90.401	2.56000000	11:24:01
90.401	3.80000000	11:23:47
90.401	6.80000000	11:23:38
90.401	6.10000000	11:23:34
90.615	1.75000000	11:23:21
90.615	4.30000000	11:23:19
90.505	4.82000000	11:22:56
90.669	3.00000000	11:22:45
90.505	8.05000000	11:22:26
90.511	4.39000000	11:22:08
90.698	5.44000000	11:21:39
90.698	1.09000000	11:21:20
90.511	3.30000000	11:21:18
90.511	2.70000000	11:21:04
90.685	4.67000000	11:20:42
90.685	2.00000000	11:20:29
90.511	4.70000000	11:20:27
90.511	12.70000000	11:20:22
90.511	9.80000000	11:19:59
90.685	7.10000000	11:19:41
90.511	6.50000000	11:19:22
90.685	16.70000000	11:19:01
90.517	8.90000000	11:18:34
90.536	10.00000000	11:18:12
90.691	5.31000000	11:17:48
90.691	4.50000000	11:17:40
90.691	1.30000000	11:17:26
90.691	4.10000000	11:17:23
90.716	8.15000000	11:17:04
90.606	13.50000000	11:16:51
90.585	0.80000000	11:16:25
90.780	4.00000000	11:16:20
90.780	7.30000000	11:16:17
90.481	0.45000000	11:15:52
90.481	3.00000000	11:15:41
90.651	8.82000000	11:15:33
90.651	5.25000000	11:15:07
90.651	8.00000000	11:14:42
90.651	3.05000000	11:14:12
90.651	1.50000000	11:13:53
90.651	7.70000000	11:13:48
90.526	8.40000000	11:13:33
90.729	7.98000000	11:13:05
90.575	16.64000000	11:12:50
90.630	3.69000000	11:12:36
90.462	7.50000000	11:12:11
90.630	7.60000000	11:11:49
90.630	2.13000000	11:11:21
90.462	3.00000000	11:11:11
90.462	0.16000000	11:10:56
90.630	0.35000000	11:10:43
90.462	1.87000000	11:10:32
90.462	14.30000000	11:10:30
90.462	5.15000000	11:10:15
90.630	13.70000000	11:09:58
90.462	8.67000000	11:09:28
90.630	3.00000000	11:09:04
90.630	2.20000000	11:08:47
90.630	8.42000000	11:08:44
90.630	7.00000000	11:08:32
90.630	7.70000000	11:08:19
90.509	1.55000000	11:08:06
90.630	6.25000000	11:08:04
90.509	6.00000000	11:07:53
90.509	9.95000000	11:07:44
90.630	7.00000000	11:07:24
90.630	1.11000000	11:07:05
90.509	0.90000000	11:07:01
90.509	1.64000000	11:06:59
90.690	10.15000000	11:06:56
90.690	5.30000000	11:06:30
90.690	9.00000000	11:06:26
90.522	3.30000000	11:06:03
90.522	9.00000000	11:05:58
90.522	8.53000000	11:05:32
90.641	5.20000000	11:05:05
90.641	5.10000000	11:04:56
90.479	1.50000000	11:04:48
90.479	2.25000000	11:04:39
90.479	14.25000000	11:04:36
90.510	5.00000000	11:04:07
90.641	7.00000000	11:04:05
90.685	16.47000000	11:03:46
90.479	5.00000000	11:03:19
90.605	12.70000000	11:03:07
90.649	10.50000000	11:02:38
90.613	10.75000000	11:02:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.80%	Volume 52,213
Máx. 90.958	Min. 88.047
7 Dias
Variação -2.07%	Volume 567,928
Máx. 93.962	Min. 85.000
30 Dias
Variação +3.60%	Volume 2,940,527
Máx. 98.054	Min. 75.133