HFUN/USDC Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.6030	3.53000000	04:19:58
11.6030	3.37000000	04:18:41
11.6030	3.66000000	04:18:27
11.6030	3.21000000	04:18:22
11.5990	2.50000000	04:17:55
11.5940	2.35000000	04:17:50
11.5910	0.86000000	04:17:50
11.5910	0.95000000	04:16:00
11.5880	3.53000000	04:14:22
11.5830	3.37000000	04:12:17
11.5810	1.25000000	04:11:42
11.5780	1.19000000	04:11:36
11.5760	1.67000000	04:11:24
11.5740	0.76000000	04:09:33
11.5690	0.14000000	04:09:33
11.5690	1.25000000	04:09:31
11.5690	1.85000000	04:08:57
11.5690	1.77000000	04:08:55
11.5690	3.54000000	04:08:28
11.5690	8.06000000	04:07:27
11.5690	3.20000000	04:07:22
11.5690	1.85000000	04:07:21
11.5690	8.06000000	04:07:14
11.5690	1.77000000	04:07:09
11.5690	8.06000000	04:07:08
11.5690	8.06000000	04:07:03
11.5690	1.77000000	04:06:58
11.5690	3.20000000	04:06:52
11.5690	1.77000000	04:04:33
11.5690	3.20000000	04:04:29
11.5690	3.64000000	04:04:22
11.5690	1.77000000	04:03:55
11.5690	1.77000000	04:03:29
11.5690	1.85000000	04:02:56
11.5690	1.77000000	04:02:54
11.5690	3.47000000	04:01:31
11.5690	1.78000000	04:01:20
11.5690	1.77000000	04:00:02
11.5690	3.39000000	03:56:15
11.5690	3.55000000	03:56:02
11.5690	3.55000000	03:55:27
11.5690	3.55000000	03:51:54
11.5690	3.39000000	03:51:09
11.5690	3.65000000	03:50:54
11.5690	3.55000000	03:50:51
11.5680	3.55000000	03:50:19
11.5620	3.55000000	03:49:38
11.5590	1.56000000	03:45:33
11.5540	3.39000000	03:44:22
11.5480	3.56000000	03:40:40
11.5420	3.18000000	03:40:08
11.5370	3.05000000	03:40:02
11.5350	0.13000000	03:40:02
11.5350	8.06000000	03:40:01
11.5350	3.40000000	03:40:01
11.5350	8.06000000	03:39:57
11.5350	3.40000000	03:39:08
11.5350	1.09000000	03:38:50
11.5350	2.59000000	03:38:37
11.5350	0.99000000	03:35:15
11.5350	1.74000000	03:35:08
11.5350	0.91000000	03:35:02
11.5350	8.06000000	03:32:35
11.5350	4.10000000	03:32:33
11.5350	8.06000000	03:32:30
11.5350	21.67000000	03:15:44
11.5350	8.06000000	03:10:47
11.5350	8.06000000	03:07:22
11.5350	8.06000000	03:07:16
11.5350	3.56000000	03:07:16
11.5340	1.68000000	03:04:37
11.5160	9.78000000	02:58:12
11.5340	10.32000000	02:58:07
11.5350	96.85000000	02:58:07
11.5350	3.15000000	02:58:06
11.5390	3.16000000	02:57:52
11.5570	10.44000000	02:57:50
11.5680	1.06000000	02:57:43
11.5660	2.12000000	02:57:38
11.5660	2.59000000	02:57:37
11.5660	2.59000000	02:57:37
11.5660	2.59000000	02:57:36
11.5530	2.59000000	02:57:35
11.5530	2.59000000	02:57:35
11.5650	0.64000000	02:57:34
11.5480	1.95000000	02:57:34
11.5480	2.59000000	02:57:34
11.5480	2.59000000	02:57:34
11.5480	2.59000000	02:57:33
11.5350	28.46000000	02:57:28
11.5350	10.36000000	02:57:27
11.5350	10.36000000	02:57:27
11.5350	10.36000000	02:57:27
11.5350	10.36000000	02:57:27
11.5350	5.18000000	02:57:26
11.5350	5.18000000	02:57:26
11.5350	5.18000000	02:57:26
11.5350	5.18000000	02:57:26
11.5350	5.18000000	02:57:25
11.5350	2.59000000	02:57:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.99%	Volume 6,245
Máx. 11.7050	Min. 11.2480
7 Dias
Variação +8.10%	Volume 44,733
Máx. 12.2730	Min. 10.5580
30 Dias
Variação +12.85%	Volume 145,377
Máx. 12.2730	Min. 9.5727