HFUN/USDC Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.1140	0.15000000	20:42:04
16.1020	2.25000000	20:30:00
16.1140	0.75000000	20:18:59
16.0690	1.12000000	20:04:30
16.1140	0.75000000	19:47:02
16.1140	0.73000000	19:43:12
16.0690	1.25000000	19:40:53
16.0690	1.12000000	19:40:16
16.1140	0.84000000	19:29:20
16.0980	2.25000000	19:27:18
16.1140	0.75000000	19:14:09
16.1140	0.75000000	18:57:34
16.1140	0.75000000	18:57:34
16.1140	2.33000000	18:34:17
16.1140	2.33000000	18:34:17
16.1140	1.28000000	18:33:29
16.1140	1.28000000	18:33:29
16.1140	1.22000000	18:33:24
16.1140	1.22000000	18:33:24
16.1140	2.33000000	18:32:26
16.1140	2.33000000	18:32:26
16.1140	4.66000000	18:31:50
16.1140	4.66000000	18:31:50
16.1140	2.45000000	18:31:14
16.1140	2.45000000	18:31:14
16.1140	0.75000000	18:29:41
16.1140	0.75000000	18:29:41
16.1140	0.73000000	18:18:42
16.1140	0.73000000	18:18:42
16.1140	2.33000000	18:14:11
16.1140	2.33000000	18:14:11
16.1140	4.66000000	18:02:26
16.1140	4.66000000	18:02:26
16.1140	2.46000000	18:00:51
16.1140	2.46000000	18:00:51
16.1140	2.33000000	17:59:37
16.1140	2.33000000	17:59:37
16.1140	0.75000000	17:59:03
16.1140	0.75000000	17:59:03
16.1140	4.67000000	17:58:31
16.1140	4.67000000	17:58:31
16.1140	2.46000000	17:55:36
16.1140	2.46000000	17:55:36
16.1140	2.33000000	17:54:14
16.1140	2.33000000	17:54:14
16.1140	2.46000000	17:53:39
16.1140	2.46000000	17:53:39
16.1140	2.33000000	17:51:06
16.1140	2.33000000	17:51:06
16.1140	3.86000000	17:43:37
16.1140	3.86000000	17:43:37
16.1140	0.88000000	17:28:56
16.1140	0.88000000	17:28:56
16.1140	1.44000000	17:09:06
16.1140	1.44000000	17:09:06
16.1140	1.38000000	17:09:00
16.1140	1.38000000	17:09:00
16.1140	4.67000000	17:07:53
16.1140	4.67000000	17:07:53
16.1140	4.67000000	17:07:11
16.1140	4.67000000	17:07:11
16.1140	1.24000000	17:03:55
16.1140	1.24000000	17:03:55
16.1140	3.57000000	16:58:52
16.1140	3.57000000	16:58:52
16.1140	1.17000000	16:56:26
16.1140	1.17000000	16:56:26
16.1140	1.81000000	16:55:40
16.1140	1.81000000	16:55:40
16.1140	3.02000000	16:55:04
16.1140	3.02000000	16:55:04
16.1140	0.73000000	16:54:12
16.1140	2.45000000	16:51:17
16.1140	2.34000000	16:51:11
16.1140	4.68000000	16:49:55
16.1140	4.68000000	16:49:35
16.1140	0.74000000	16:48:43
16.1140	4.68000000	16:48:32
16.1140	3.57000000	16:46:54
16.1140	1.17000000	16:45:46
16.1110	1.37000000	16:45:10
16.1080	0.90000000	16:26:09
16.1070	0.14000000	16:25:13
16.1070	1.13000000	16:20:57
16.0880	5.70000000	16:17:36
16.0750	0.14000000	16:17:36
16.0750	1.13000000	16:06:59
16.0680	5.61000000	16:06:48
16.0660	0.23000000	16:06:48
16.0660	2.02000000	16:02:45
16.0660	2.02000000	16:02:45
16.0660	0.75000000	15:52:57
16.0660	0.75000000	15:52:57
16.0660	4.11000000	15:51:52
16.0660	4.11000000	15:51:52
16.0660	4.69000000	15:50:17
16.0660	4.69000000	15:50:17
16.0660	1.35000000	15:49:32
16.0660	1.35000000	15:49:32
16.0660	2.08000000	15:48:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 1,746
Máx. 16.1140	Min. 15.8770
7 Dias
Variação -11.59%	Volume 25,156
Máx. 18.3590	Min. 15.6890
30 Dias
Variação +5.62%	Volume 133,789
Máx. 18.3590	Min. 13.0200