HFUN/USDC Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.1760	0.91000000	07:52:21
13.1760	0.91000000	07:39:52
13.1760	1.19000000	07:31:02
13.1370	17.52000000	07:25:07
13.1380	2.56000000	07:25:07
13.1760	0.91000000	07:21:05
13.1760	0.91000000	07:13:07
13.1760	0.93000000	07:06:24
13.1760	0.98000000	06:59:47
13.1760	1.05000000	06:47:14
13.1760	6.40000000	06:45:28
13.1760	1.23000000	06:38:01
13.1760	1.11000000	06:31:49
13.1760	1.37000000	06:25:17
13.1760	1.05000000	06:18:03
13.1760	1.28000000	06:07:25
13.1760	0.91000000	05:59:33
13.1760	1.29000000	05:50:53
13.1760	1.14000000	05:42:02
13.1760	1.92000000	05:30:41
13.1760	1.92000000	05:30:41
13.1760	1.06000000	05:28:46
13.1760	1.06000000	05:28:46
13.1760	3.67000000	05:27:28
13.1760	3.67000000	05:27:28
13.1760	7.90000000	05:25:47
13.1760	7.90000000	05:25:47
13.1760	0.91000000	05:21:30
13.1760	0.91000000	05:21:30
13.1760	0.91000000	05:14:22
13.1760	0.91000000	05:14:22
13.1750	0.99000000	05:12:20
13.1750	0.99000000	05:12:20
13.1760	7.00000000	05:09:42
13.1760	7.00000000	05:09:42
13.1760	0.91000000	05:07:17
13.1760	0.91000000	05:07:17
13.1760	0.91000000	04:58:19
13.1760	0.91000000	04:58:19
13.1380	1.12000000	04:56:35
13.1380	1.12000000	04:56:35
13.1760	0.91000000	04:53:11
13.1760	0.91000000	04:53:11
13.1380	1.12000000	04:51:43
13.1380	1.12000000	04:51:43
13.1760	1.03000000	04:41:35
13.1760	1.03000000	04:41:35
13.1760	1.31000000	04:33:32
13.1760	1.31000000	04:33:32
13.1760	1.38000000	04:27:48
13.1760	1.38000000	04:27:48
13.1760	0.91000000	04:18:19
13.1760	0.91000000	04:18:19
13.1760	0.91000000	04:08:34
13.1760	0.91000000	04:08:34
13.1760	1.26000000	03:57:37
13.1760	1.26000000	03:57:37
13.1760	0.92000000	03:47:04
13.1760	0.92000000	03:47:04
13.1760	0.91000000	03:39:36
13.1760	0.91000000	03:39:36
13.1760	0.91000000	03:29:22
13.1760	0.91000000	03:29:22
13.1380	2.25000000	03:24:10
13.1380	2.25000000	03:24:10
13.1370	1.32000000	03:23:12
13.1380	2.50000000	03:23:12
13.1370	1.32000000	03:23:12
13.1380	2.50000000	03:23:12
13.1370	3.57000000	03:22:51
13.1380	0.25000000	03:22:51
13.1370	3.57000000	03:22:51
13.1380	0.25000000	03:22:51
13.1380	2.25000000	03:22:45
13.1380	2.25000000	03:22:45
13.1370	0.83000000	03:22:44
13.1380	0.25000000	03:22:44
13.1370	0.83000000	03:22:44
13.1380	0.25000000	03:22:44
13.1380	2.25000000	03:22:39
13.1370	1.32000000	03:22:15
13.1380	2.50000000	03:22:15
13.1370	1.32000000	03:21:55
13.1380	2.50000000	03:21:55
13.1370	1.32000000	03:21:37
13.1380	2.50000000	03:21:37
13.1370	3.57000000	03:21:17
13.1380	0.25000000	03:21:17
13.1380	2.25000000	03:21:05
13.1370	1.33000000	03:20:59
13.1380	2.50000000	03:20:59
13.1370	3.58000000	03:20:39
13.1380	0.25000000	03:20:39
13.1380	2.25000000	03:20:32
13.1370	1.33000000	03:20:22
13.1380	2.50000000	03:20:22
13.1370	1.33000000	03:20:06
13.1380	2.50000000	03:20:06
13.1370	1.32000000	03:19:44
13.1380	2.50000000	03:19:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.63%	Volume 9,907
Máx. 14.7440	Min. 13.0200
7 Dias
Variação -11.95%	Volume 32,049
Máx. 15.1420	Min. 13.0200
30 Dias
Variação +34.36%	Volume 278,029
Máx. 21.2360	Min. 9.6014