HFUN/USDC Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

11.6700	1.79000000	03:04:11
11.6710	2.52000000	03:02:51
11.6700	2.50000000	03:02:51
11.6710	3.09000000	03:02:50
11.6700	2.50000000	03:02:50
11.6710	4.55000000	03:02:16
11.6710	1.46000000	03:02:16
11.6710	1.46000000	03:02:16
11.6710	1.02000000	03:02:16
11.6700	0.53000000	03:02:16
11.6700	1.97000000	02:58:59
11.6710	1.69000000	02:49:06
11.6700	0.50000000	02:49:06
11.6700	2.00000000	02:47:04
11.6710	1.87000000	02:46:43
11.6700	0.50000000	02:46:43
11.6700	2.00000000	02:17:31
11.6710	4.15000000	02:10:14
11.6700	0.50000000	02:10:14
11.6700	2.00000000	02:09:59
11.6710	0.90000000	02:09:58
11.6700	0.65000000	02:09:58
11.6700	1.85000000	02:09:22
11.6670	2.50000000	01:57:47
11.6680	2.02000000	01:56:15
11.6620	0.06000000	01:56:15
11.6620	1.48000000	01:53:06
11.6620	0.96000000	01:51:26
11.6610	1.02000000	01:51:26
11.6370	2.10000000	00:35:00
11.6370	2.10000000	00:35:00
11.6370	3.23000000	00:34:13
11.6370	3.23000000	00:34:13
11.6370	4.03000000	00:33:56
11.6370	4.03000000	00:33:56
11.6370	6.48000000	00:33:48
11.6370	6.48000000	00:33:48
11.6370	3.99000000	00:33:31
11.6370	3.99000000	00:33:31
11.6370	2.93000000	00:23:51
11.6370	2.93000000	00:23:51
11.6370	2.10000000	00:23:44
11.6370	2.10000000	00:23:44
11.6370	2.48000000	00:22:32
11.6370	2.48000000	00:22:32
11.6390	2.94000000	00:21:07
11.6400	1.03000000	00:21:07
11.6390	2.94000000	00:21:07
11.6400	1.03000000	00:21:07
11.6660	2.50000000	00:01:13
11.6660	2.50000000	00:01:13
11.6670	3.47000000	00:01:09
11.6620	0.28000000	00:01:09
11.6670	3.47000000	00:01:09
11.6620	0.28000000	00:01:09
11.6610	0.01000000	00:00:00
11.6610	0.01000000	00:00:00
11.6620	2.22000000	23:53:37
11.6620	2.22000000	23:53:37
11.6630	1.66000000	23:53:13
11.6620	0.54000000	23:53:13
11.6630	1.66000000	23:53:13
11.6620	0.54000000	23:53:13
11.6620	1.96000000	23:49:05
11.6610	0.91000000	23:49:05
11.6620	1.96000000	23:49:05
11.6610	0.91000000	23:49:05
11.6370	17.00000000	22:55:59
11.6370	17.00000000	22:55:59
11.6460	8.19000000	22:53:57
11.6470	0.98000000	22:53:57
11.6460	8.19000000	22:53:57
11.6470	0.98000000	22:53:57
11.6470	1.20000000	22:51:04
11.6640	8.33000000	22:51:04
11.6710	0.01000000	22:51:04
11.6470	1.20000000	22:51:04
11.6640	8.33000000	22:51:04
11.6710	0.01000000	22:51:04
11.6710	0.01000000	22:50:57
11.6710	0.01000000	22:50:57
11.6710	3.40000000	22:50:42
11.6710	3.40000000	22:50:42
11.6710	7.02000000	22:50:30
11.6710	7.02000000	22:50:30
11.6710	8.26000000	22:49:26
11.6710	8.26000000	22:49:26
11.6710	8.27000000	22:49:00
11.6710	8.27000000	22:49:00
11.6710	10.49000000	22:48:21
11.6710	17.43000000	22:47:57
11.6710	8.99000000	22:47:43
11.6710	0.01000000	22:47:38
11.6710	7.66000000	22:47:38
11.6710	11.78000000	22:37:55
11.6710	12.29000000	22:37:53
11.6710	4.38000000	22:37:39
11.6720	3.47000000	22:37:31
11.6720	0.01000000	22:36:31
11.6790	0.91000000	22:36:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 2,743
Máx. 11.7420	Min. 11.5340
7 Dias
Variação +1.95%	Volume 15,735
Máx. 11.7760	Min. 11.2990
30 Dias
Variação -21.10%	Volume 98,186
Máx. 14.7910	Min. 11.2330