HYUNDAI/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

200.250	0.06000000	10:03:10
199.970	1.06300000	10:00:23
200.330	1.06300000	09:59:52
199.870	0.18000000	09:59:46
199.870	0.01100000	09:59:46
199.870	0.16900000	09:59:46
199.870	0.18000000	09:59:46
199.870	0.18000000	09:59:46
199.870	0.18000000	09:59:46
199.870	0.18000000	09:59:45
199.870	0.18000000	09:59:45
199.870	0.18000000	09:59:45
200.150	0.08700000	09:59:43
199.960	1.24900000	09:59:43
200.300	0.02100000	09:59:40
200.290	0.16000000	09:59:40
200.020	1.24900000	09:59:40
200.020	1.24800000	09:59:39
200.310	0.24000000	09:59:38
200.020	1.24800000	09:59:37
200.020	1.90500000	09:59:36
200.020	2.14000000	09:59:36
200.040	0.15900000	09:59:35
200.050	0.11900000	09:59:35
200.080	0.15900000	09:59:35
200.110	1.05000000	09:59:35
200.110	0.09900000	09:59:35
200.110	0.09900000	09:59:35
200.330	2.21800000	09:57:42
200.320	0.15800000	09:57:39
200.120	4.80100000	09:57:38
200.130	9.43300000	09:57:36
200.460	2.08000000	09:56:26
200.470	1.89200000	09:55:43
200.470	0.15800000	09:55:43
200.480	1.88400000	09:55:43
200.470	0.15800000	09:55:43
200.450	0.15800000	09:55:43
200.430	1.72000000	09:55:42
200.430	2.41000000	09:55:42
200.380	5.93000000	09:55:36
200.380	11.34400000	09:55:31
200.360	5.01700000	09:55:25
200.360	5.01700000	09:55:25
200.360	0.98000000	09:55:25
200.130	9.43300000	09:55:21
200.340	6.02000000	09:55:17
200.340	0.09000000	09:55:13
200.120	1.43300000	09:55:13
200.120	0.40000000	09:55:13
200.340	0.99000000	09:55:11
200.340	0.07400000	09:55:11
200.390	0.36600000	09:55:10
200.390	0.55600000	09:55:10
200.380	0.15700000	09:55:10
200.360	0.15700000	09:55:10
200.430	0.36000000	09:55:06
200.240	1.24700000	09:55:05
200.430	0.36600000	09:55:04
200.240	1.24700000	09:55:04
200.430	5.01700000	09:55:03
200.430	5.01700000	09:55:03
200.430	1.77600000	09:55:03
200.270	1.24700000	09:55:01
200.270	0.91000000	09:55:01
200.290	2.30800000	09:55:01
200.280	18.80400000	09:55:01
200.540	0.48800000	09:54:42
200.520	0.17800000	09:54:25
200.490	0.08900000	09:54:21
200.490	3.52000000	09:54:13
200.490	5.01300000	09:54:12
200.490	5.01300000	09:54:12
200.430	0.15900000	09:54:12
200.430	0.15900000	09:54:12
200.430	0.15900000	09:54:12
200.440	1.24600000	09:54:12
200.520	0.16300000	09:54:12
200.510	0.11700000	09:54:12
200.430	0.01400000	09:54:11
200.430	0.16200000	09:54:11
200.430	0.16200000	09:54:11
200.430	0.16200000	09:54:11
200.470	0.58000000	09:54:10
200.470	0.31200000	09:54:10
200.470	0.50400000	09:54:10
200.470	0.16200000	09:54:07
200.470	0.58000000	09:54:06
200.650	1.09000000	09:54:05
200.480	2.39100000	09:54:04
200.540	0.41100000	09:54:00
200.540	0.09900000	09:54:00
200.690	0.87000000	09:53:46
200.700	208.63900000	09:53:25
200.700	1.44100000	09:53:22
200.700	2.34600000	09:53:18
200.700	2.31800000	09:53:06
200.700	1.50000000	09:53:04
200.700	5.01800000	09:52:27
200.700	1.95000000	09:52:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.82%	Volume 4,901
Máx. 209.450	Min. 199.380
7 Dias
Variação -3.28%	Volume 46,326
Máx. 228.530	Min. 197.350
30 Dias
Variação -16.21%	Volume 167,935
Máx. 250.010	Min. 197.350