HYUNDAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

294.93000	0.10000000	17:16:21
296.10000	5.11000000	13:35:00
298.10000	0.10000000	11:25:06
297.67000	5.11000000	11:03:10
296.20000	0.17000000	04:26:23
295.65000	0.17000000	04:26:23
296.18000	0.17000000	04:26:22
296.67000	0.21000000	03:09:54
296.67000	0.21000000	03:09:53
296.98000	0.05000000	03:01:53
297.17000	0.19000000	03:01:18
297.12000	0.05000000	02:59:22
297.13000	0.18000000	02:49:02
297.08000	0.18000000	02:48:46
297.52000	0.10000000	02:39:14
297.66000	0.10000000	02:37:46
297.67000	5.11000000	23:03:39
292.70000	1.33000000	08:03:00
293.01000	0.10000000	08:02:09
293.07000	0.03000000	08:02:09
293.07000	0.23000000	08:02:08
293.01000	0.14000000	08:01:56
293.01000	0.08000000	08:01:47
293.00000	0.14000000	08:01:00
293.00000	0.09000000	08:00:47
292.84000	0.31000000	08:00:28
293.14000	0.17000000	08:00:27
292.97000	0.17000000	08:00:23
293.29000	0.13000000	07:27:06
292.90000	0.13000000	07:27:01
292.64000	0.41000000	06:11:01
292.34000	0.34000000	06:09:58
292.45000	0.34000000	06:09:58
292.45000	0.17000000	06:09:57
292.53000	0.04000000	05:52:00
292.35000	0.15000000	05:26:08
292.35000	0.54000000	05:26:08
292.46000	0.19000000	05:24:22
292.43000	0.40000000	05:24:21
293.74000	0.51000000	03:30:33
295.44000	1.00000000	03:10:11
296.82000	0.11000000	15:15:19
297.43000	0.50000000	08:51:18
301.80000	0.50000000	05:21:17
299.40000	0.50000000	03:17:08
298.80000	0.50000000	03:01:12
295.93000	0.51000000	01:52:05
296.17000	0.06000000	01:22:01
296.18000	0.08000000	01:22:01
294.88000	0.05000000	01:12:53
294.92000	0.13000000	01:12:28
294.71000	0.07000000	01:12:24
294.72000	0.08000000	01:12:21
294.65000	0.07000000	01:12:21
296.28000	0.39000000	00:39:44
296.49000	1.02000000	00:15:47
293.40000	0.35000000	00:05:18
296.67000	0.42000000	22:57:02
296.68000	0.11000000	13:41:25
296.68000	0.17000000	13:41:24
296.46000	0.17000000	13:41:21
296.53000	0.11000000	13:39:22
293.61000	0.51000000	12:50:05
293.36000	0.03000000	12:49:39
295.66000	0.05000000	11:49:32
298.53000	0.50000000	10:12:24
300.33000	0.50000000	05:18:49
298.99000	0.50000000	05:09:50
299.73000	0.20000000	04:15:11
299.73000	0.30000000	04:15:11
302.09000	0.01000000	02:17:00
302.69000	0.50000000	01:47:12
300.79000	0.50000000	01:38:36
299.53000	0.50000000	01:22:38
298.33000	0.09000000	01:06:22
299.39000	0.99000000	00:22:47
296.53000	1.40000000	00:06:33
297.67000	0.10000000	17:18:30
297.67000	0.09000000	17:18:30
297.69000	0.05000000	17:18:29
297.73000	0.06000000	17:18:28
297.74000	0.04000000	17:18:28
298.04000	0.09000000	17:04:00
297.49000	0.06000000	16:49:39
297.41000	0.06000000	16:47:46
299.31000	0.12000000	15:22:55
299.31000	0.03000000	15:22:54
299.34000	0.02000000	15:22:53
299.35000	0.02000000	15:22:52
299.39000	0.02000000	15:22:28
299.39000	0.02000000	15:22:27
299.32000	0.02000000	15:22:26
299.32000	0.02000000	15:22:25
299.24000	0.02000000	15:22:10
299.01000	0.03000000	15:07:45
299.23000	0.03000000	15:03:10
299.20000	0.03000000	15:03:08
299.20000	0.03000000	15:03:06
299.14000	0.03000000	15:03:04
299.29000	0.03000000	14:59:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 17
Máx. 298.10000	Min. 294.93000
7 Dias
Variação -8.16%	Volume 80
Máx. 335.21000	Min. 291.28000
30 Dias
Variação +6.90%	Volume 154,672
Máx. 335.21000	Min. 210.90000