HYUNDAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

278.77000	7.17000000	15:42:24
278.74000	7.17000000	15:42:24
278.74000	7.17000000	15:42:22
278.74000	7.17000000	15:42:20
278.74000	7.17000000	15:42:19
278.74000	7.17000000	15:42:18
278.74000	7.17000000	15:42:18
278.74000	7.17000000	15:42:17
278.95000	5.37000000	15:42:11
278.76000	1.20000000	15:42:09
278.76000	0.38000000	15:42:09
278.76000	1.79000000	15:42:08
278.76000	1.79000000	15:42:08
278.76000	1.79000000	15:42:08
278.76000	1.79000000	15:42:08
278.76000	1.79000000	15:42:08
278.76000	1.79000000	15:42:08
278.76000	1.79000000	15:42:08
278.96000	0.02000000	15:41:29
279.06000	0.02000000	15:41:24
279.23000	0.02000000	15:41:19
279.14000	0.02000000	15:41:09
279.22000	0.02000000	15:41:08
279.32000	0.02000000	15:41:07
279.46000	0.02000000	15:41:03
279.40000	0.02000000	15:41:02
279.38000	7.15000000	15:40:44
279.38000	7.15000000	15:40:43
279.38000	7.15000000	15:40:43
279.36000	0.02000000	15:40:43
279.38000	7.15000000	15:40:43
279.38000	7.15000000	15:40:43
279.38000	7.15000000	15:40:42
279.38000	7.15000000	15:40:42
279.40000	0.02000000	15:40:32
279.50000	0.02000000	15:40:30
279.04000	3.58000000	15:38:57
279.04000	1.79000000	15:38:55
279.04000	5.37000000	15:38:53
279.08000	5.38000000	15:38:48
279.04000	10.89000000	15:38:45
279.00000	0.02000000	15:36:55
278.34000	1.38000000	15:35:42
278.57000	0.04000000	15:35:23
278.56000	0.04000000	15:35:23
278.52000	0.02000000	15:35:23
278.49000	0.02000000	15:35:20
278.48000	0.02000000	15:35:19
278.47000	0.04000000	15:35:18
278.46000	0.02000000	15:35:17
278.44000	0.02000000	15:35:16
278.42000	0.02000000	15:35:15
278.40000	0.02000000	15:35:13
278.38000	0.02000000	15:35:12
278.34000	0.02000000	15:35:11
278.33000	0.02000000	15:35:10
278.31000	0.02000000	15:35:09
278.27000	0.02000000	15:35:08
278.21000	0.02000000	15:35:07
278.41000	0.02000000	15:35:06
278.36000	0.02000000	15:35:05
278.39000	0.02000000	15:35:04
278.42000	0.02000000	15:35:03
278.32000	3.59000000	15:34:48
278.32000	7.18000000	15:34:47
278.32000	7.18000000	15:34:45
278.32000	3.59000000	15:34:43
278.32000	3.59000000	15:34:43
278.41000	0.53000000	15:34:40
278.32000	7.18000000	15:34:40
278.32000	7.18000000	15:34:39
278.32000	7.18000000	15:34:39
278.32000	7.18000000	15:34:39
278.42000	5.38000000	15:34:33
278.41000	5.37000000	15:34:28
278.40000	0.69000000	15:34:26
278.40000	0.02000000	15:34:26
278.35000	0.02000000	15:34:26
278.34000	0.02000000	15:34:26
278.33000	11.13000000	15:34:26
278.86000	0.02000000	15:33:48
278.91000	0.02000000	15:33:45
278.96000	0.02000000	15:33:43
278.91000	0.02000000	15:33:39
278.94000	0.02000000	15:33:39
279.00000	0.02000000	15:33:38
279.05000	0.02000000	15:33:36
279.09000	3.16000000	15:33:12
279.13000	7.16000000	15:33:05
279.13000	0.03000000	15:33:04
279.13000	7.16000000	15:33:04
279.13000	0.03000000	15:33:02
279.13000	7.16000000	15:33:02
279.13000	7.16000000	15:33:01
279.13000	0.07000000	15:32:59
279.13000	7.16000000	15:32:59
279.03000	3.58000000	15:32:50
279.21000	0.21000000	15:32:48
279.21000	7.16000000	15:32:47
279.21000	7.37000000	15:32:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 7,136
Máx. 284.29000	Min. 264.27000
7 Dias
Variação +7.51%	Volume 39,759
Máx. 284.29000	Min. 237.87000
30 Dias
Variação -13.07%	Volume 55,715
Máx. 334.38000	Min. 237.87000