HYUNDAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

331.05000	0.22000000	03:36:57
330.34000	0.03000000	00:37:19
334.21000	0.22000000	23:01:38
334.21000	0.04000000	20:42:15
329.54000	0.46000000	20:40:12
324.96000	0.21000000	03:03:36
330.68000	0.21000000	02:53:46
332.49000	0.04000000	02:45:06
333.48000	0.04000000	02:45:05
332.49000	0.04000000	02:45:05
333.48000	0.04000000	02:45:04
332.49000	0.04000000	02:45:04
333.48000	0.04000000	02:45:04
332.49000	0.04000000	02:45:04
336.93000	0.04000000	00:27:25
335.44000	0.04000000	00:27:25
334.90000	0.04000000	00:22:18
333.28000	0.04000000	00:22:18
334.05000	0.24000000	23:42:28
329.25000	0.24000000	23:39:51
338.10000	0.27000000	17:27:11
338.11000	0.17000000	17:27:07
338.84000	0.44000000	14:17:48
337.59000	0.01000000	13:13:59
333.44000	0.45000000	09:48:40
349.60000	0.50000000	02:53:36
347.20000	0.66000000	02:49:16
349.32000	0.93000000	02:46:00
347.16000	0.41000000	01:56:35
357.07000	2.00000000	00:53:25
357.41000	0.42000000	00:41:36
358.29000	0.32000000	00:41:00
359.58000	0.42000000	00:27:31
383.77000	0.39000000	14:45:09
385.69000	0.40000000	14:19:00
385.88000	2.54000000	14:18:06
385.88000	0.86000000	14:18:01
385.88000	0.17000000	14:18:00
385.88000	1.28000000	14:17:54
385.88000	0.33000000	14:17:00
386.72000	0.39000000	14:08:01
386.26000	0.72000000	14:01:41
378.58000	0.40000000	06:58:00
378.62000	0.40000000	06:25:09
382.03000	0.37000000	02:54:10
382.25000	5.23000000	02:54:10
388.12000	0.04000000	00:31:22
388.12000	0.05000000	00:31:21
388.12000	0.05000000	00:31:20
388.74000	0.05000000	00:30:58
388.11000	0.06000000	00:30:25
388.36000	0.06000000	00:30:04
388.36000	0.05000000	00:30:04
388.36000	0.03000000	00:30:04
388.36000	0.05000000	00:30:03
388.36000	0.03000000	00:30:03
386.73000	0.02000000	00:29:57
391.20000	0.06000000	00:29:57
391.20000	0.03000000	00:29:57
391.20000	0.05000000	00:29:57
391.20000	0.08000000	00:29:56
391.20000	0.10000000	00:29:56
391.20000	0.08000000	00:29:56
391.20000	0.05000000	00:29:55
388.11000	5.15000000	00:29:50
391.20000	1.43000000	03:46:04
395.24000	1.43000000	00:55:11
399.34000	1.43000000	22:45:18
399.34000	0.02000000	17:54:05
397.28000	0.02000000	17:53:31
396.41000	0.38000000	14:31:48
393.79000	0.02000000	11:42:00
395.08000	0.38000000	09:18:26
396.62000	0.02000000	04:11:53
408.60000	0.74000000	19:01:49
408.83000	0.37000000	18:41:17
406.77000	0.37000000	13:15:17
409.41000	0.77000000	17:26:56
407.12000	0.07000000	17:26:38
406.56000	0.07000000	17:26:32
407.40000	0.07000000	17:26:00
407.12000	0.07000000	17:25:58
406.84000	0.07000000	17:25:57
406.84000	0.07000000	17:25:55
406.56000	0.07000000	17:25:49
406.84000	0.07000000	17:25:47
407.40000	0.07000000	17:25:45
409.36000	0.07000000	17:23:52
409.08000	0.07000000	17:23:41
420.50000	0.12000000	17:21:13
410.41000	0.12000000	17:17:44
404.10000	0.02000000	17:01:16
407.26000	0.02000000	17:01:05
424.73000	0.02000000	08:20:11
429.55000	0.02000000	14:22:08
407.26000	1.90000000	07:07:54
402.18000	1.90000000	22:01:56
406.28000	0.02000000	14:47:31
412.71000	0.04000000	19:31:06
397.67000	0.04000000	10:13:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 1
Máx. 334.21000	Min. 329.54000
7 Dias
Variação -16.53%	Volume 34
Máx. 399.34000	Min. 324.96000
30 Dias
Variação -26.72%	Volume 936
Máx. 476.60000	Min. 324.96000