HYUNDAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

255.62000	7.82000000	03:06:15
257.02000	0.58000000	15:21:18
256.98000	0.58000000	14:50:40
259.73000	0.58000000	06:28:55
262.58000	0.57000000	05:23:43
259.66000	1.91000000	01:50:49
259.79000	3.48000000	01:50:49
261.88000	7.63000000	01:50:49
262.45000	1.01000000	00:15:24
262.45000	2.00000000	00:15:20
262.45000	10.01000000	00:15:10
262.45000	0.06000000	19:05:25
259.16000	0.02000000	19:05:11
260.70000	0.02000000	19:05:10
254.54000	0.02000000	19:05:06
261.74000	0.38000000	19:05:02
261.12000	0.19000000	19:04:47
261.36000	0.19000000	19:04:39
260.20000	0.06000000	06:43:42
260.72000	0.03000000	14:36:12
261.76000	0.57000000	23:16:21
259.47000	0.76000000	14:43:43
261.80000	0.57000000	14:40:09
260.14000	0.58000000	14:36:01
259.89000	0.76000000	14:33:00
261.29000	0.57000000	09:44:18
261.30000	0.57000000	05:39:43
261.30000	0.12000000	05:39:38
261.32000	0.03000000	03:52:06
261.64000	0.27000000	03:49:33
261.62000	0.19000000	03:48:58
261.23000	0.03000000	03:08:49
262.96000	0.03000000	01:57:43
264.69000	0.03000000	01:33:33
266.42000	0.03000000	01:01:51
268.66000	0.47000000	19:50:02
270.56000	0.03000000	13:58:34
270.29000	0.01000000	13:58:34
270.29000	0.02000000	13:50:43
264.39000	0.02000000	08:25:02
268.05000	0.03000000	03:08:26
268.47000	0.03000000	03:08:24
268.78000	0.93000000	03:08:13
268.17000	3.34000000	02:28:34
269.90000	0.47000000	01:08:03
264.39000	0.47000000	15:56:42
260.16000	0.03000000	06:05:38
262.81000	0.06000000	01:31:17
262.89000	0.10000000	01:31:15
262.89000	0.03000000	01:31:15
262.69000	0.14000000	01:31:14
262.69000	0.18000000	01:31:14
262.69000	0.05000000	01:31:14
262.20000	0.56000000	01:31:13
262.88000	0.34000000	00:06:05
266.55000	0.56000000	23:18:50
265.68000	0.56000000	06:29:54
265.85000	0.56000000	05:48:02
265.81000	0.04000000	04:40:36
266.84000	4.52000000	01:25:44
266.87000	0.49000000	01:25:44
268.83000	0.42000000	00:58:16
268.64000	7.44000000	00:58:16
268.63000	2.14000000	00:58:16
267.89000	0.54000000	00:21:50
261.87000	4.84000000	00:59:13
262.48000	0.45000000	00:38:57
262.92000	0.46000000	00:17:54
265.05000	2.50000000	00:01:50
264.67000	3.77000000	00:01:38
263.32000	0.57000000	22:26:59
264.09000	0.57000000	17:50:52
264.11000	5.66000000	13:46:07
264.42000	0.43000000	12:36:38
264.60000	2.28000000	12:08:00
264.60000	0.69000000	12:06:40
264.58000	0.03000000	12:06:25
264.58000	0.02000000	12:05:03
264.55000	0.05000000	12:04:47
264.55000	0.03000000	12:04:47
264.55000	0.06000000	12:04:47
264.50000	0.03000000	12:03:40
264.50000	0.03000000	12:03:40
264.50000	0.02000000	12:03:38
264.50000	0.05000000	12:03:38
264.50000	0.03000000	12:03:27
264.50000	0.10000000	12:03:27
264.53000	0.05000000	12:03:21
264.56000	0.05000000	12:03:06
264.56000	0.14000000	12:03:01
264.44000	0.02000000	11:58:26
264.44000	0.02000000	11:58:08
264.47000	0.06000000	11:56:46
264.47000	0.10000000	11:56:44
264.47000	0.10000000	11:56:40
264.50000	0.02000000	11:56:08
264.50000	0.03000000	11:55:32
264.50000	0.03000000	11:55:23
264.50000	0.03000000	11:55:23
264.50000	0.10000000	11:55:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.65%	Volume 10
Máx. 262.58000	Min. 255.62000
7 Dias
Variação -5.29%	Volume 48
Máx. 270.56000	Min. 254.54000
30 Dias
Variação -12.64%	Volume 179
Máx. 293.23000	Min. 254.54000