HYUNDAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

290.31000	0.52000000	09:42:14
292.26000	3.21000000	06:22:21
293.77000	0.51000000	02:20:40
294.06000	0.08000000	22:22:05
293.72000	0.51000000	22:11:12
291.89000	1.74000000	18:13:44
291.79000	0.51000000	18:11:00
291.96000	0.51000000	16:35:14
292.54000	6.83000000	15:43:39
291.00000	14.87000000	15:34:00
290.23000	13.69000000	15:30:56
289.91000	44.97000000	15:27:14
292.15000	0.04000000	09:14:41
286.64000	0.04000000	09:14:39
286.39000	0.03000000	09:11:37
292.00000	0.03000000	09:11:37
285.33000	0.10000000	09:00:55
286.33000	0.10000000	08:29:06
292.63000	0.10000000	08:29:05
287.31000	0.10000000	08:29:04
291.54000	0.10000000	08:29:03
287.42000	0.17000000	08:29:03
291.60000	0.07000000	08:29:03
291.59000	0.13000000	08:28:57
287.28000	0.13000000	08:28:57
291.58000	0.22000000	08:28:56
287.26000	0.22000000	08:28:56
287.35000	0.17000000	08:28:51
291.55000	0.17000000	08:28:51
292.62000	0.02000000	08:28:46
286.34000	0.02000000	08:28:46
291.59000	0.22000000	08:28:45
287.34000	0.20000000	08:28:45
287.34000	0.02000000	08:28:44
291.55000	0.02000000	08:28:44
291.49000	0.03000000	08:28:38
287.32000	0.03000000	08:28:38
291.50000	0.02000000	08:28:35
287.35000	0.02000000	08:28:35
291.62000	0.03000000	08:28:32
287.36000	0.03000000	08:28:32
287.38000	0.03000000	08:28:28
291.60000	0.03000000	08:28:28
287.38000	0.04000000	08:28:25
291.55000	0.04000000	08:28:25
291.51000	0.04000000	08:28:22
287.33000	0.04000000	08:28:22
291.60000	0.03000000	08:28:22
287.39000	0.03000000	08:28:22
291.57000	0.06000000	08:28:19
287.42000	0.06000000	08:28:19
291.52000	0.04000000	08:28:15
287.24000	0.04000000	08:28:15
291.56000	0.03000000	08:28:05
287.04000	0.03000000	08:28:05
286.82000	0.04000000	08:27:56
291.49000	0.04000000	08:27:56
291.60000	0.06000000	08:27:50
286.98000	0.06000000	08:27:50
291.64000	0.17000000	08:26:52
287.07000	0.17000000	08:26:52
291.62000	0.08000000	08:26:51
286.99000	0.08000000	08:26:51
291.63000	0.13000000	08:26:49
287.03000	0.13000000	08:26:47
291.55000	0.12000000	08:26:44
286.96000	0.12000000	08:26:44
291.62000	0.22000000	08:26:41
286.95000	0.22000000	08:26:41
291.53000	0.17000000	08:26:27
287.03000	0.17000000	08:26:27
291.55000	0.22000000	08:26:18
286.87000	0.22000000	08:26:18
291.51000	0.03000000	08:26:17
286.99000	0.03000000	08:26:17
291.46000	0.04000000	08:25:57
286.83000	0.04000000	08:25:57
291.51000	0.04000000	08:25:49
286.75000	0.04000000	08:25:49
291.58000	0.10000000	08:24:01
286.63000	0.10000000	08:23:59
291.70000	0.14000000	08:23:46
286.71000	0.14000000	08:23:46
291.75000	0.03000000	08:20:53
286.71000	0.03000000	08:20:51
291.75000	0.04000000	08:20:22
286.71000	0.04000000	08:20:22
285.56000	0.02000000	07:47:09
289.96000	0.20000000	07:26:41
286.22000	0.20000000	07:26:40
289.80000	0.20000000	07:26:39
290.54000	0.02000000	07:26:24
286.22000	0.02000000	07:26:22
289.77000	0.02000000	07:26:22
286.21000	0.03000000	07:26:17
289.77000	0.03000000	07:26:17
286.21000	0.04000000	07:26:11
289.77000	0.04000000	07:26:11
286.21000	0.04000000	07:26:06
289.77000	0.04000000	07:26:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 88
Máx. 294.06000	Min. 289.91000
7 Dias
Variação -8.73%	Volume 6,352
Máx. 319.23000	Min. 272.74000
30 Dias
Variação -32.42%	Volume 13,990
Máx. 429.55000	Min. 272.74000