HYUNDAI/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

274.21000	0.07000000	00:06:43
274.21000	0.08000000	00:06:41
274.07000	0.08000000	00:06:40
274.26000	0.02000000	00:06:40
274.27000	0.16000000	00:06:39
274.31000	0.07000000	00:06:39
274.31000	0.02000000	00:06:39
274.26000	0.14000000	00:06:38
274.37000	0.16000000	00:06:07
274.02000	0.14000000	00:06:07
273.50000	0.42000000	00:02:26
274.61000	0.04000000	00:01:49
275.60000	0.26000000	00:01:13
276.74000	0.22000000	00:01:00
274.62000	0.36000000	11:31:41
274.23000	0.36000000	11:26:58
282.55000	0.02000000	01:03:48
282.55000	0.02000000	01:03:46
282.55000	0.02000000	01:03:46
282.55000	0.02000000	01:03:44
282.55000	0.02000000	01:03:44
282.44000	0.02000000	01:03:30
282.32000	0.02000000	00:58:25
282.29000	0.02000000	00:58:15
282.29000	0.02000000	00:58:12
282.29000	0.02000000	00:58:10
282.29000	0.02000000	00:58:06
282.34000	0.02000000	00:58:01
282.34000	0.02000000	00:58:00
282.34000	0.02000000	00:57:56
282.34000	0.02000000	00:57:51
282.34000	0.02000000	00:57:46
282.34000	0.02000000	00:57:45
282.34000	0.02000000	00:57:44
282.34000	0.02000000	00:57:42
282.34000	0.02000000	00:57:39
282.31000	0.02000000	00:57:34
282.32000	0.02000000	00:57:12
282.18000	0.02000000	00:54:02
282.18000	0.02000000	00:54:02
282.33000	0.02000000	00:51:39
282.33000	0.02000000	00:51:36
282.33000	0.02000000	00:51:35
282.33000	0.02000000	00:51:34
282.33000	0.02000000	00:51:33
282.49000	0.02000000	00:51:26
282.43000	0.02000000	00:51:07
291.10000	0.80000000	06:19:53
291.23000	0.21000000	06:04:34
286.72000	0.44000000	03:26:40
290.80000	0.81000000	00:24:47
289.83000	0.17000000	03:41:22
286.88000	0.62000000	06:05:36
286.97000	0.63000000	05:53:45
291.58000	0.90000000	02:04:12
291.49000	1.47000000	00:12:00
293.23000	1.85000000	22:58:01
288.95000	0.01000000	04:19:43
289.64000	0.08000000	10:00:34
289.64000	0.15000000	10:00:34
289.07000	0.08000000	03:09:18
289.43000	0.09000000	03:06:35
288.95000	0.08000000	03:06:29
289.01000	0.06000000	01:26:36
289.01000	0.09000000	01:26:35
288.56000	0.17000000	00:56:21
286.35000	2.00000000	15:45:44
286.35000	3.00000000	15:44:58
286.99000	3.70000000	15:22:52
281.90000	1.41000000	12:51:00
282.30000	0.24000000	12:31:01
284.20000	0.24000000	12:30:02
284.10000	0.42000000	10:33:41
284.16000	0.01000000	09:04:00
283.92000	0.42000000	09:03:41
284.82000	0.43000000	08:50:46
283.82000	0.43000000	07:29:55
283.27000	1.19000000	04:18:23
281.72000	0.45000000	01:38:24
281.94000	0.20000000	01:36:52
282.68000	4.07000000	01:33:23
282.59000	12.28000000	01:33:23
286.78000	0.16000000	00:07:01
286.77000	0.16000000	00:03:51
285.08000	0.36000000	23:00:03
281.84000	0.40000000	08:34:38
281.83000	0.04000000	05:50:51
283.15000	1.85000000	05:05:33
282.11000	1.85000000	02:32:38
282.45000	1.85000000	01:47:46
277.13000	1.45000000	00:20:11
279.64000	3.64000000	00:06:00
279.52000	1.09000000	00:06:00
281.34000	0.37000000	21:45:13
281.48000	0.38000000	21:43:03
281.44000	1.04000000	21:43:03
277.96000	0.09000000	14:01:55
275.63000	1.45000000	10:06:45
275.83000	0.05000000	04:05:08
276.08000	0.11000000	03:58:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.01%	Volume 3
Máx. 276.74000	Min. 273.50000
7 Dias
Variação -5.10%	Volume 11
Máx. 293.23000	Min. 273.50000
30 Dias
Variação -13.35%	Volume 12,607
Máx. 335.21000	Min. 273.50000