HYUNDAI/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

227.01000	0.04000000	04:31:00
227.10000	0.10000000	04:28:21
227.09000	0.10000000	04:28:21
227.08000	0.03000000	04:28:21
227.03000	0.11000000	04:27:00
227.00000	0.09000000	04:26:00
227.00000	0.10000000	04:25:00
227.05000	0.06000000	04:20:00
227.05000	0.02000000	04:11:40
227.04000	0.03000000	04:11:40
226.95000	0.08000000	04:11:20
227.02000	0.07000000	04:06:00
227.00000	0.12000000	04:06:00
226.99000	1.35000000	04:05:01
227.00000	0.88000000	04:05:01
227.01000	0.11000000	04:05:01
227.02000	0.26000000	04:05:01
227.16000	0.04000000	04:05:00
227.27000	0.49000000	04:01:00
227.28000	0.20000000	04:01:00
227.32000	0.11000000	04:00:00
227.27000	0.08000000	03:59:19
227.29000	0.11000000	03:59:00
227.29000	0.04000000	03:58:54
227.29000	0.04000000	03:58:53
227.28000	0.08000000	03:58:00
227.27000	0.23000000	03:58:00
227.26000	0.25000000	03:57:00
227.27000	0.08000000	03:54:00
227.20000	0.12000000	03:53:00
227.19000	0.11000000	03:53:00
227.22000	0.06000000	03:53:00
227.22000	0.03000000	03:52:00
227.21000	0.03000000	03:52:00
227.18000	0.08000000	03:50:00
227.17000	0.14000000	03:50:00
227.18000	0.01000000	03:50:00
227.09000	0.04000000	03:49:58
227.11000	0.01000000	03:49:58
227.12000	0.10000000	03:49:58
227.11000	0.10000000	03:49:58
227.09000	0.10000000	03:49:58
227.19000	0.68000000	03:49:58
227.15000	0.05000000	03:49:38
227.24000	0.03000000	03:49:00
227.19000	0.05000000	03:48:59
227.21000	0.02000000	03:48:59
227.23000	0.11000000	03:48:59
227.24000	0.06000000	03:48:59
227.25000	0.27000000	03:48:59
227.26000	0.11000000	03:48:59
227.25000	0.13000000	03:48:59
227.20000	0.03000000	03:48:31
227.21000	0.27000000	03:48:31
227.22000	0.70000000	03:48:26
227.21000	0.36000000	03:48:26
227.20000	0.17000000	03:48:26
227.19000	0.16000000	03:48:26
227.12000	0.03000000	03:48:16
227.17000	0.01000000	03:48:00
227.16000	0.03000000	03:48:00
227.11000	0.03000000	03:47:59
227.10000	0.08000000	03:47:50
227.08000	0.08000000	03:47:50
227.06000	0.03000000	03:47:25
227.05000	0.08000000	03:47:19
227.06000	0.06000000	03:47:19
227.03000	0.08000000	03:47:00
227.02000	0.23000000	03:47:00
227.00000	0.06000000	03:46:16
226.99000	0.39000000	03:46:16
226.98000	0.21000000	03:46:16
226.95000	0.54000000	03:46:00
226.94000	0.10000000	03:46:00
226.93000	0.04000000	03:45:00
226.92000	0.09000000	03:45:00
226.92000	0.19000000	03:44:00
226.87000	0.03000000	03:43:54
227.00000	0.11000000	03:43:00
226.99000	0.11000000	03:43:00
226.97000	0.13000000	03:43:00
226.88000	0.08000000	03:42:18
226.84000	0.15000000	03:42:00
226.85000	0.58000000	03:38:00
226.84000	0.06000000	03:38:00
226.78000	0.12000000	03:38:00
226.73000	0.03000000	03:38:00
226.81000	0.08000000	03:34:00
226.68000	0.08000000	03:27:18
226.78000	0.81000000	03:23:00
226.80000	0.12000000	03:23:00
226.81000	0.12000000	03:23:00
226.82000	0.08000000	03:18:20
226.93000	0.03000000	03:15:00
226.92000	0.07000000	03:15:00
226.89000	0.09000000	03:14:00
226.91000	0.11000000	03:13:00
226.92000	0.25000000	03:13:00
226.91000	0.09000000	03:13:00
227.01000	0.06000000	03:12:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.31%	Volume 1,222
Máx. 228.88000	Min. 224.55000
7 Dias
Variação -5.21%	Volume 68,361
Máx. 250.21000	Min. 215.35000
30 Dias
Variação -15.27%	Volume 134,658
Máx. 271.58000	Min. 215.35000