HYUNDAI/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

293.19000	0.04000000	19:01:00
293.03000	0.06000000	19:00:07
293.03000	0.07000000	19:00:06
293.02000	0.02000000	19:00:05
293.01000	0.22000000	19:00:05
293.01000	0.62000000	18:59:56
292.99000	0.04000000	18:59:36
292.99000	0.24000000	18:58:32
292.99000	0.21000000	18:57:42
292.99000	0.13000000	18:56:49
293.08000	0.06000000	18:54:57
293.05000	0.92000000	18:52:00
293.03000	0.19000000	18:52:00
293.03000	0.09000000	18:52:00
293.00000	0.01000000	18:51:43
293.00000	0.04000000	18:51:11
293.04000	0.04000000	18:51:00
293.00000	0.08000000	18:49:08
293.01000	0.17000000	18:49:08
293.00000	0.05000000	18:48:10
293.02000	0.02000000	18:48:09
293.04000	0.27000000	18:48:08
293.04000	0.05000000	18:48:00
293.04000	0.38000000	18:47:25
293.14000	0.10000000	18:46:43
293.09000	0.68000000	18:46:19
293.11000	0.46000000	18:46:19
293.12000	0.04000000	18:46:19
293.16000	0.06000000	18:46:19
293.14000	0.03000000	18:46:19
293.16000	0.73000000	18:46:19
293.17000	0.01000000	18:44:56
293.20000	0.23000000	18:44:46
293.20000	0.01000000	18:41:06
293.24000	0.03000000	18:41:00
293.26000	0.02000000	18:41:00
293.26000	0.01000000	18:40:56
293.33000	0.01000000	18:37:57
293.33000	0.01000000	18:37:55
293.41000	1.10000000	18:35:54
293.40000	0.09000000	18:35:54
293.32000	0.09000000	18:34:00
293.32000	0.02000000	18:33:00
293.34000	0.03000000	18:33:00
293.35000	0.02000000	18:31:10
293.40000	0.02000000	18:31:00
293.40000	0.05000000	18:31:00
293.41000	0.03000000	18:31:00
293.37000	0.03000000	18:29:00
293.37000	0.08000000	18:29:00
293.37000	0.15000000	18:28:00
293.38000	0.10000000	18:27:00
293.40000	0.02000000	18:27:00
293.41000	0.02000000	18:27:00
293.42000	0.02000000	18:27:00
293.41000	0.01000000	18:25:45
293.49000	0.02000000	18:22:46
293.57000	0.03000000	18:22:41
293.56000	0.02000000	18:22:41
293.44000	0.49000000	18:22:41
293.46000	0.02000000	18:22:41
293.48000	0.03000000	18:22:41
293.50000	0.04000000	18:22:41
293.51000	0.05000000	18:22:41
293.54000	0.05000000	18:22:41
293.56000	0.08000000	18:22:41
293.56000	0.02000000	18:22:06
293.56000	0.03000000	18:22:00
293.60000	0.03000000	18:21:00
293.61000	0.02000000	18:21:00
293.65000	0.11000000	18:20:57
293.58000	0.83000000	18:18:14
293.65000	0.03000000	18:17:08
293.76000	0.25000000	18:15:19
293.71000	0.04000000	18:13:51
293.73000	0.03000000	18:13:51
293.76000	0.10000000	18:12:00
293.79000	0.16000000	18:11:15
293.85000	0.13000000	18:11:06
293.79000	0.18000000	18:11:05
293.78000	0.11000000	18:11:00
293.75000	0.02000000	18:10:00
293.78000	0.02000000	18:10:00
293.76000	0.01000000	18:09:00
293.85000	0.14000000	18:08:46
293.76000	0.12000000	18:08:46
293.77000	0.34000000	18:08:46
293.78000	0.05000000	18:08:46
293.83000	0.15000000	18:08:46
293.84000	0.02000000	18:08:46
293.84000	0.04000000	18:08:42
293.84000	0.03000000	18:08:00
293.86000	0.02000000	18:07:00
293.88000	0.04000000	18:06:15
293.88000	0.11000000	18:06:06
293.88000	0.21000000	18:06:05
293.86000	0.19000000	18:06:00
293.86000	0.03000000	18:06:00
293.86000	0.02000000	18:06:00
293.85000	0.20000000	18:05:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.18%	Volume 2,517
Máx. 294.27000	Min. 287.81000
7 Dias
Variação +3.23%	Volume 28,972
Máx. 297.72000	Min. 274.50000
30 Dias
Variação +3.78%	Volume 190,873
Máx. 335.40000	Min. 274.50000