HYUNDAI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

218.99	0.10000000	17:46:51
218.86	0.19000000	17:46:15
218.86	0.20000000	17:46:15
218.78	0.09000000	17:38:21
219.28	0.04000000	17:22:00
219.02	1.13000000	17:21:02
219.02	1.56000000	17:21:02
219.03	0.47000000	17:21:02
219.15	0.20000000	17:21:02
219.16	2.05000000	17:21:02
219.16	0.15000000	17:21:02
219.20	0.57000000	17:21:02
219.20	0.03000000	17:21:02
219.32	0.03000000	17:19:35
219.38	0.26000000	17:16:32
219.32	0.20000000	17:16:32
219.28	0.12000000	17:16:32
219.16	0.03000000	17:13:00
219.17	0.03000000	17:13:00
219.28	0.04000000	17:13:00
219.15	0.03000000	17:12:47
219.28	0.04000000	17:12:47
219.15	0.03000000	17:12:47
219.14	0.03000000	17:12:47
219.13	0.03000000	17:12:47
219.25	0.20000000	17:08:21
219.17	0.21000000	17:08:19
219.22	0.03000000	17:03:40
219.29	0.03000000	17:01:49
219.40	0.11000000	16:50:39
219.40	0.12000000	16:50:39
219.40	0.11000000	16:50:39
219.33	0.12000000	16:50:03
219.30	0.11000000	16:50:02
218.81	0.10000000	16:42:45
218.82	0.15000000	16:42:45
219.02	0.04000000	16:42:44
218.81	0.04000000	16:42:44
218.83	0.12000000	16:42:34
219.07	0.04000000	16:42:34
218.83	0.19000000	16:42:31
219.08	0.04000000	16:42:31
218.83	0.19000000	16:42:27
219.08	0.04000000	16:42:27
218.82	0.09000000	16:42:21
218.94	0.03000000	16:42:21
218.91	0.03000000	16:42:21
218.91	0.04000000	16:42:20
219.10	0.04000000	16:42:20
219.09	0.03000000	16:42:20
219.09	0.05000000	16:42:19
218.82	0.17000000	16:42:19
219.07	0.05000000	16:42:19
218.79	0.19000000	16:42:18
219.09	0.05000000	16:42:18
219.11	0.06000000	16:42:17
218.79	0.16000000	16:42:15
219.07	0.06000000	16:42:15
219.11	0.06000000	16:42:14
218.79	0.16000000	16:42:12
219.07	0.07000000	16:42:11
219.11	0.07000000	16:42:10
219.03	0.07000000	16:42:08
219.03	0.08000000	16:42:01
219.03	0.08000000	16:41:52
219.05	0.05000000	16:41:43
218.79	0.14000000	16:41:35
219.05	0.08000000	16:41:35
219.08	0.09000000	16:41:29
219.00	0.09000000	16:41:19
219.10	0.10000000	16:41:13
219.04	0.02000000	16:41:03
219.04	0.08000000	16:41:03
219.12	1.54000000	16:40:58
219.03	0.13000000	16:40:58
219.02	2.05000000	16:40:58
218.84	2.44000000	16:40:58
219.17	0.14000000	15:58:00
218.62	0.06000000	15:26:13
218.63	0.22000000	15:26:13
218.66	0.16000000	15:26:13
218.80	0.14000000	15:26:13
218.30	0.14000000	15:20:00
218.48	0.07000000	15:15:38
218.48	0.07000000	15:15:38
218.41	0.09000000	15:15:38
218.41	0.06000000	15:15:38
218.64	1.91000000	15:15:38
218.64	0.46000000	15:15:38
218.65	0.03000000	15:15:38
218.71	0.03000000	15:15:38
218.72	0.40000000	15:15:38
219.28	0.28000000	14:17:47
219.31	0.06000000	14:17:47
219.31	0.08000000	14:17:04
219.92	0.06000000	14:14:03
219.92	0.24000000	14:14:03
219.92	0.06000000	14:14:03
220.44	0.23000000	14:01:23
220.18	0.06000000	14:01:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 46
Máx. 221.57	Min. 218.30
7 Dias
Variação -3.93%	Volume 2,581
Máx. 247.00	Min. 215.71
30 Dias
Variação -16.43%	Volume 50,072
Máx. 264.05	Min. 215.27