HYUNDAI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

276.93	0.07000000	03:06:37
276.87	0.07000000	03:06:37
276.81	0.08000000	03:05:46
276.81	0.08000000	03:05:20
276.68	0.07000000	02:59:11
276.74	0.09000000	02:59:04
276.81	0.07000000	02:51:54
276.81	0.04000000	02:51:54
276.81	0.06000000	02:51:33
276.81	0.02000000	02:51:33
276.75	0.02000000	02:51:33
276.69	0.05000000	02:51:33
276.69	0.06000000	02:51:33
276.56	0.08000000	02:49:35
276.62	0.09000000	02:49:35
276.68	0.04000000	02:44:12
276.67	0.05000000	02:44:12
276.45	0.06000000	02:38:02
276.44	0.05000000	02:38:02
276.38	0.06000000	02:38:01
276.39	0.06000000	02:38:01
276.47	0.07000000	02:33:46
276.53	0.07000000	02:33:44
276.59	0.07000000	02:33:44
276.83	0.03000000	02:30:55
276.73	0.03000000	02:26:29
276.73	0.04000000	02:26:27
276.60	0.07000000	02:24:29
276.72	0.06000000	02:23:49
276.47	0.05000000	02:21:03
276.59	0.06000000	02:21:02
276.53	0.05000000	02:20:42
276.21	0.06000000	02:19:05
276.15	0.06000000	02:19:00
276.16	0.06000000	02:17:42
276.16	0.05000000	02:17:41
276.16	0.06000000	02:17:34
276.22	0.03000000	02:17:34
276.22	0.03000000	02:17:34
276.22	0.06000000	02:17:33
276.51	0.03000000	02:15:48
276.45	0.03000000	02:15:47
276.26	0.05000000	02:12:52
276.21	0.06000000	02:11:25
276.16	0.06000000	02:11:24
276.28	0.06000000	02:11:00
276.34	0.06000000	02:11:00
276.40	0.08000000	02:10:56
276.46	0.07000000	02:10:56
276.46	0.08000000	02:09:27
276.50	0.08000000	02:09:27
276.55	0.08000000	02:06:49
276.49	0.02000000	02:06:49
276.20	0.07000000	02:05:19
276.07	0.07000000	02:05:19
275.83	0.03000000	02:05:15
275.65	0.08000000	02:04:37
275.70	0.08000000	02:04:35
275.76	0.08000000	02:04:35
275.75	0.08000000	02:02:29
275.85	0.09000000	02:00:32
275.79	0.07000000	02:00:30
275.92	0.08000000	01:59:42
276.00	0.01000000	01:59:12
276.00	0.09000000	01:59:07
276.00	0.01000000	01:58:06
275.91	0.01000000	01:58:01
275.56	0.09000000	01:57:16
275.49	0.02000000	01:57:06
275.47	0.11000000	01:57:06
275.41	0.01000000	01:57:06
275.41	0.04000000	01:57:02
275.41	0.02000000	01:57:02
275.41	0.04000000	01:57:01
275.29	0.04000000	01:56:26
275.28	0.10000000	01:56:26
275.28	0.04000000	01:56:26
275.19	0.04000000	01:56:11
275.19	0.06000000	01:56:09
275.07	0.04000000	01:55:57
275.12	0.12000000	01:54:44
275.08	0.07000000	01:52:00
274.96	0.07000000	01:51:55
275.01	0.06000000	01:50:37
275.00	0.05000000	01:48:03
275.00	0.03000000	01:48:03
275.00	0.03000000	01:48:03
274.93	0.01000000	01:48:01
274.99	0.01000000	01:47:01
274.99	0.01000000	01:47:01
274.88	0.08000000	01:46:33
274.72	0.53000000	01:46:14
274.79	0.01000000	01:46:01
274.62	0.02000000	01:45:47
274.62	0.08000000	01:45:47
274.67	0.10000000	01:45:42
274.62	0.07000000	01:45:33
274.57	0.02000000	01:45:33
274.56	0.07000000	01:45:33
274.39	0.08000000	01:44:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.84%	Volume 602
Máx. 285.02	Min. 267.91
7 Dias
Variação -4.23%	Volume 1,442
Máx. 294.77	Min. 267.91
30 Dias
Variação -12.69%	Volume 27,728
Máx. 335.09	Min. 267.91