HYUNDAI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

218.62	0.06000000	15:26:13
218.63	0.22000000	15:26:13
218.66	0.16000000	15:26:13
218.80	0.14000000	15:26:13
218.30	0.14000000	15:20:00
218.48	0.07000000	15:15:38
218.48	0.07000000	15:15:38
218.41	0.09000000	15:15:38
218.41	0.06000000	15:15:38
218.64	1.91000000	15:15:38
218.64	0.46000000	15:15:38
218.65	0.03000000	15:15:38
218.71	0.03000000	15:15:38
218.72	0.40000000	15:15:38
219.28	0.28000000	14:17:47
219.31	0.06000000	14:17:47
219.31	0.08000000	14:17:04
219.92	0.06000000	14:14:03
219.92	0.24000000	14:14:03
219.92	0.06000000	14:14:03
220.44	0.23000000	14:01:23
220.18	0.06000000	14:01:22
219.63	0.03000000	11:51:11
219.90	0.03000000	11:51:11
220.17	0.04000000	11:51:11
219.91	0.03000000	11:51:09
220.17	0.04000000	11:51:09
220.04	0.03000000	11:21:08
219.95	0.03000000	11:21:08
220.04	0.03000000	11:21:08
219.99	0.03000000	11:21:08
220.03	0.04000000	11:21:08
219.95	0.04000000	11:21:08
219.99	0.04000000	11:21:08
219.99	0.04000000	11:21:08
219.98	0.04000000	11:21:08
219.54	0.04000000	11:10:25
219.54	0.05000000	11:10:25
219.55	0.22000000	11:10:25
219.53	0.05000000	10:53:53
219.53	0.05000000	10:52:56
219.53	0.05000000	10:52:45
219.39	0.05000000	10:51:54
219.39	0.05000000	10:51:45
219.30	0.11000000	10:51:20
219.34	0.01000000	10:51:20
219.34	0.10000000	10:51:20
219.77	0.12000000	10:51:14
219.73	0.11000000	10:51:05
219.64	0.05000000	10:51:05
219.54	0.04000000	10:51:05
219.54	0.04000000	10:51:05
219.53	0.05000000	10:51:05
219.53	0.04000000	10:51:05
219.74	0.08000000	10:51:05
219.61	0.05000000	10:51:05
219.45	0.03000000	10:51:01
219.56	0.09000000	10:51:00
219.46	0.08000000	10:50:59
219.46	0.08000000	10:50:59
219.46	0.26000000	10:50:59
219.46	0.08000000	10:50:59
219.46	0.08000000	10:50:59
219.46	0.26000000	10:50:59
219.46	0.08000000	10:50:59
219.46	0.08000000	10:50:59
219.46	0.08000000	10:50:59
219.46	0.08000000	10:50:59
219.40	0.45000000	10:50:59
219.97	0.04000000	10:50:36
219.97	1.91000000	10:50:36
219.97	2.00000000	10:50:36
220.20	0.02000000	10:50:36
220.20	0.09000000	10:50:36
220.22	0.09000000	10:50:36
220.22	0.09000000	10:50:36
220.22	0.12000000	10:50:02
220.29	0.07000000	10:49:39
220.57	0.09000000	10:49:39
220.58	0.09000000	10:49:39
220.59	0.09000000	10:49:39
220.60	0.09000000	10:49:39
220.66	0.01000000	10:40:56
220.34	0.08000000	10:36:17
220.34	0.08000000	10:36:17
220.41	0.18000000	10:01:58
220.85	0.03000000	09:57:01
220.85	0.11000000	09:56:59
220.85	0.12000000	09:56:59
220.21	0.18000000	09:44:27
220.83	0.19000000	08:06:05
220.12	0.06000000	06:38:01
220.12	0.13000000	06:37:58
220.59	0.04000000	05:51:51
220.70	0.06000000	05:07:25
220.70	0.06000000	05:07:25
220.60	0.07000000	03:33:56
220.58	0.45000000	02:58:05
220.42	0.45000000	02:11:39
219.93	0.09000000	02:00:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.28%	Volume 28
Máx. 221.67	Min. 218.30
7 Dias
Variação -4.09%	Volume 2,562
Máx. 247.00	Min. 215.71
30 Dias
Variação -16.57%	Volume 50,053
Máx. 264.05	Min. 215.27