HYUNDAI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

273.08	0.34000000	10:39:14
272.88	0.18000000	10:39:03
272.91	0.18000000	10:37:48
273.00	0.02000000	10:21:50
272.03	0.02000000	10:03:47
272.00	0.02000000	10:03:16
271.98	0.13000000	09:50:19
271.98	0.10000000	09:50:19
271.89	0.10000000	09:49:44
271.76	0.10000000	09:49:00
271.83	0.10000000	09:46:50
271.70	0.29000000	09:45:21
271.51	0.29000000	09:40:06
271.45	0.30000000	09:37:30
271.25	0.29000000	09:29:17
271.18	0.30000000	09:27:17
270.98	0.18000000	09:23:21
270.98	0.13000000	09:23:21
271.00	0.02000000	09:16:13
271.22	0.33000000	09:15:17
271.25	0.26000000	09:12:28
271.95	0.02000000	09:06:01
272.09	0.26000000	09:05:57
271.98	1.23000000	09:04:42
272.00	0.02000000	09:03:00
272.33	0.20000000	09:00:00
272.51	0.31000000	08:49:30
272.49	0.10000000	08:48:37
272.39	0.18000000	08:48:36
272.22	0.10000000	08:47:00
272.44	0.03000000	08:46:09
272.57	0.28000000	08:45:37
272.54	0.30000000	08:39:20
272.77	0.12000000	08:36:00
273.36	0.03000000	08:28:01
273.52	0.08000000	08:25:47
273.79	0.29000000	08:22:08
273.62	0.35000000	08:22:05
273.29	0.18000000	08:20:48
273.08	0.10000000	08:18:14
273.08	0.10000000	08:18:14
273.23	0.04000000	08:14:15
273.31	0.32000000	08:14:14
273.38	0.33000000	08:10:54
273.47	0.28000000	08:08:01
273.35	0.28000000	08:05:17
273.27	0.02000000	08:03:32
273.25	1.56000000	08:03:26
273.22	0.23000000	08:03:23
273.32	0.30000000	08:03:20
273.35	0.31000000	08:03:18
273.31	0.28000000	08:03:01
273.31	0.28000000	08:03:01
273.30	0.28000000	08:03:01
273.31	0.10000000	08:02:02
273.31	0.09000000	08:02:01
273.31	0.02000000	08:02:01
273.31	0.02000000	08:02:01
273.31	0.61000000	08:02:00
273.31	0.10000000	08:02:00
273.31	0.73000000	08:01:58
272.70	0.03000000	08:00:09
272.78	0.34000000	08:00:08
273.03	0.29000000	07:57:00
273.00	0.02000000	07:54:28
272.77	0.03000000	07:52:09
272.82	0.04000000	07:50:01
272.72	0.02000000	07:48:01
272.92	0.09000000	07:47:01
272.30	0.09000000	07:42:46
272.49	0.07000000	07:32:41
272.38	0.03000000	07:31:01
272.53	0.07000000	07:31:01
272.53	0.03000000	07:31:01
272.04	0.02000000	07:20:40
272.37	0.07000000	07:16:42
272.34	0.29000000	07:13:42
272.34	0.31000000	07:13:40
272.19	0.17000000	07:12:43
272.19	0.35000000	07:12:43
272.19	0.15000000	07:12:38
272.19	0.35000000	07:12:38
272.50	0.34000000	07:10:19
272.90	0.01000000	07:10:15
272.89	0.20000000	07:10:15
272.79	0.36000000	07:10:15
272.78	0.20000000	07:10:15
272.75	0.20000000	07:10:15
272.75	0.35000000	07:10:15
272.48	0.29000000	07:10:15
272.44	0.02000000	07:10:05
272.42	0.35000000	07:08:54
272.45	0.18000000	07:05:45
272.45	0.32000000	07:05:45
272.43	0.10000000	07:04:32
272.33	0.03000000	07:02:01
271.73	0.05000000	06:58:32
271.71	0.33000000	06:57:59
271.67	0.30000000	06:56:30
271.20	0.35000000	06:51:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.47%	Volume 905
Máx. 284.45	Min. 264.34
7 Dias
Variação +3.21%	Volume 6,024
Máx. 284.45	Min. 236.11
30 Dias
Variação -14.70%	Volume 24,405
Máx. 336.41	Min. 236.11