HYUNDAI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

298.88	0.08000000	11:46:01
299.07	0.02000000	11:42:12
299.07	0.02000000	11:42:12
299.07	0.02000000	11:40:43
299.03	0.03000000	11:40:38
299.03	0.03000000	11:40:35
298.98	0.02000000	11:40:18
298.98	0.03000000	11:40:18
299.04	0.03000000	11:40:01
299.04	0.03000000	11:39:55
299.16	0.05000000	11:39:45
299.16	0.05000000	11:39:45
299.16	0.11000000	11:39:45
299.16	0.11000000	11:39:45
299.16	0.44000000	11:39:45
299.16	0.05000000	11:39:45
299.04	0.03000000	11:39:33
299.04	0.03000000	11:39:32
298.93	0.03000000	11:39:10
298.93	0.03000000	11:39:09
299.14	0.12000000	11:39:08
299.01	0.07000000	11:39:08
299.01	0.16000000	11:39:08
298.96	0.02000000	11:39:02
299.11	0.04000000	11:39:01
298.91	0.12000000	11:39:00
299.04	0.12000000	11:39:00
299.10	0.02000000	11:38:44
299.02	0.02000000	11:38:32
298.87	0.02000000	11:38:02
298.97	0.05000000	11:38:01
298.85	0.02000000	11:37:01
298.72	1.75000000	11:36:57
298.34	0.02000000	11:35:23
298.35	0.02000000	11:35:13
298.03	0.26000000	11:32:13
297.71	0.22000000	11:24:34
297.54	0.02000000	11:17:19
297.54	0.05000000	11:17:19
297.67	0.02000000	11:13:59
297.67	0.02000000	11:13:59
297.41	0.24000000	11:11:29
297.47	0.02000000	11:11:18
297.67	0.09000000	11:11:05
297.79	0.06000000	11:11:01
297.79	0.06000000	11:11:01
297.71	0.05000000	11:11:01
297.58	0.10000000	11:11:01
297.58	0.06000000	11:11:01
297.38	0.03000000	11:10:05
297.38	0.05000000	11:09:01
297.52	0.06000000	11:08:01
297.48	0.05000000	11:07:01
297.67	0.04000000	11:05:29
297.67	0.08000000	11:05:29
297.67	0.25000000	11:05:29
297.69	0.08000000	11:05:29
297.69	0.04000000	11:05:29
297.69	0.08000000	11:05:28
297.69	0.04000000	11:05:28
297.80	0.10000000	11:05:25
297.93	0.02000000	11:03:53
297.93	0.02000000	11:03:52
298.00	0.03000000	11:03:51
298.00	0.04000000	11:03:51
298.00	0.04000000	11:03:51
298.00	0.09000000	11:03:51
298.00	0.02000000	11:03:51
297.88	0.02000000	11:03:50
297.88	0.02000000	11:03:49
297.88	0.02000000	11:03:48
297.74	0.07000000	11:03:46
297.89	0.03000000	11:03:46
297.79	0.06000000	11:03:32
297.95	0.04000000	11:03:32
297.95	0.04000000	11:03:32
298.08	0.02000000	11:03:10
298.08	0.07000000	11:03:10
297.92	0.09000000	11:03:10
297.83	0.06000000	11:03:10
297.83	0.09000000	11:03:10
297.83	0.08000000	11:03:10
297.82	0.09000000	11:03:10
297.69	0.07000000	11:03:10
297.69	0.09000000	11:03:10
297.31	0.06000000	11:00:00
297.46	0.05000000	10:54:00
297.50	0.05000000	10:54:00
297.39	0.07000000	10:54:00
297.39	0.03000000	10:54:00
297.39	0.07000000	10:54:00
298.01	0.02000000	10:39:58
298.42	0.75000000	10:34:53
298.37	0.12000000	10:29:45
298.41	0.12000000	10:29:42
298.40	0.09000000	10:22:18
298.48	0.12000000	10:22:18
298.46	0.08000000	10:22:18
298.65	0.11000000	10:21:08
298.84	0.02000000	10:20:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.56%	Volume 282
Máx. 301.49	Min. 294.06
7 Dias
Variação -6.50%	Volume 7,425
Máx. 335.09	Min. 287.46
30 Dias
Variação +8.40%	Volume 26,084
Máx. 335.09	Min. 236.11