HYUNDAI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

264.9	2.00000000	00:22:21
265.4	0.15000000	00:22:01
265.7	0.69000000	00:20:54
264.8	1.00000000	00:20:52
264.8	1.01000000	00:20:50
265.7	1.23000000	00:20:48
265.6	0.95000000	00:20:44
265.6	0.51000000	00:20:42
265.6	1.26000000	00:20:40
264.8	0.35000000	00:20:38
264.8	1.09000000	00:20:36
265.6	0.96000000	00:20:34
264.8	1.35000000	00:20:30
264.8	1.31000000	00:20:26
264.8	1.10000000	00:20:24
264.8	0.98000000	00:20:20
264.8	1.24000000	00:20:18
264.8	1.01000000	00:20:16
264.8	1.39000000	00:20:14
265.6	0.19000000	00:20:11
264.8	0.37000000	00:20:09
264.8	1.07000000	00:20:07
265.7	1.00000000	00:20:05
264.8	0.84000000	00:20:03
265.6	1.40000000	00:20:01
265.6	1.04000000	00:19:53
264.8	1.42000000	00:19:49
264.8	0.59000000	00:19:47
264.8	0.12000000	00:19:45
264.8	1.29000000	00:19:43
265.6	1.01000000	00:19:41
265.6	1.17000000	00:19:39
265.6	1.20000000	00:19:35
264.8	0.83000000	00:19:33
265.7	0.74000000	00:19:31
264.8	0.72000000	00:19:29
264.8	1.04000000	00:19:27
265.7	1.07000000	00:19:25
265.0	0.54000000	00:19:23
265.1	2.00000000	00:19:21
265.1	0.65000000	00:19:21
265.1	0.65000000	00:19:21
265.1	0.37000000	00:19:21
265.2	0.81000000	00:19:19
265.2	0.63000000	00:19:17
265.2	0.93000000	00:19:15
265.2	0.25000000	00:19:11
265.2	0.20000000	00:19:07
265.2	0.64000000	00:19:05
265.2	0.85000000	00:19:03
265.9	0.23000000	00:19:03
265.9	0.52000000	00:19:01
265.2	0.55000000	00:18:59
266.0	1.11000000	00:18:55
265.2	0.39000000	00:18:53
265.2	1.25000000	00:18:51
266.0	0.72000000	00:18:45
266.0	1.38000000	00:18:43
266.0	0.32000000	00:18:41
266.0	0.52000000	00:18:39
266.0	0.81000000	00:18:37
266.0	1.48000000	00:18:35
266.0	1.28000000	00:18:33
266.0	0.41000000	00:18:31
266.0	0.65000000	00:18:29
266.0	1.38000000	00:18:25
265.4	0.28000000	00:18:23
265.9	0.42000000	00:18:23
265.9	1.12000000	00:18:17
265.7	2.00000000	00:18:16
265.7	0.28000000	00:18:16
265.9	0.32000000	00:18:15
265.9	0.36000000	00:18:13
265.9	0.86000000	00:18:11
265.9	1.16000000	00:18:09
266.0	0.71000000	00:18:03
265.7	1.06000000	00:18:01
265.7	0.48000000	00:17:59
265.7	0.50000000	00:17:57
265.8	0.87000000	00:17:55
265.8	0.36000000	00:17:51
265.8	1.35000000	00:17:49
265.9	0.66000000	00:17:45
265.9	1.22000000	00:17:41
265.9	0.97000000	00:17:39
266.0	1.37000000	00:17:35
266.0	0.95000000	00:17:33
266.0	0.73000000	00:17:31
266.0	1.30000000	00:17:29
266.0	0.93000000	00:17:27
266.0	1.55000000	00:17:25
266.3	1.94000000	00:17:24
266.1	0.35000000	00:17:23
266.1	0.37000000	00:17:21
266.1	0.68000000	00:17:19
266.1	0.71000000	00:17:17
266.2	0.90000000	00:17:13
266.2	0.95000000	00:17:11
266.0	0.32000000	00:17:09
266.0	1.05000000	00:17:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.50%	Volume 2,228
Máx. 277.7	Min. 264.8
7 Dias
Variação -8.24%	Volume 13,924
Máx. 292.1	Min. 264.8
30 Dias
Variação -17.19%	Volume 60,320
Máx. 335.4	Min. 264.8