HYUNDAI/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

289.08	0.01300000	01:42:12
289.31	0.18900000	01:39:34
288.65	0.08600000	01:36:57
288.83	0.00100000	01:36:28
288.81	0.19000000	01:34:16
288.82	0.01400000	01:31:33
289.47	0.18900000	01:28:57
289.44	0.00100000	01:28:28
289.46	0.18900000	01:26:11
288.61	0.03300000	01:23:31
287.88	0.19000000	01:20:56
288.04	0.00100000	01:20:28
288.03	0.19100000	01:18:14
288.82	0.19000000	01:15:36
288.68	0.18900000	01:12:59
289.98	0.00100000	01:12:28
290.75	0.00600000	01:10:22
291.37	0.18800000	01:07:40
291.41	0.00900000	01:05:01
291.39	0.00100000	01:04:28
291.01	0.18800000	01:02:19
290.99	0.18800000	00:59:36
290.35	0.18900000	00:56:56
290.20	0.00100000	00:56:28
290.56	0.01700000	00:54:11
292.75	0.18700000	00:51:36
293.54	0.01700000	00:48:59
293.37	0.00100000	00:48:28
293.87	0.18600000	00:46:18
294.32	0.18600000	00:43:40
294.17	0.02300000	00:41:00
293.92	0.00100000	00:40:28
293.84	0.18600000	00:38:21
294.13	0.18600000	00:35:42
294.40	0.18600000	00:33:03
294.37	0.00100000	00:32:28
293.13	0.18700000	00:30:25
292.67	0.18700000	00:27:47
293.85	0.18600000	00:25:10
294.34	0.10700000	00:22:31
294.34	0.00100000	00:22:28
294.39	0.00600000	00:19:46
294.84	0.10000000	00:17:06
294.71	0.01400000	00:14:32
294.71	0.00100000	00:14:28
294.97	0.12600000	00:11:52
295.50	0.01800000	00:09:08
294.60	0.01300000	00:06:31
294.60	0.00100000	00:06:28
296.61	0.17800000	00:03:48
296.46	0.18500000	00:01:08
296.28	0.00100000	00:00:28
296.24	0.18500000	23:58:23
295.63	0.03000000	23:55:41
295.37	0.17800000	23:53:03
295.66	0.00100000	23:52:28
297.15	0.18400000	23:50:22
297.60	0.01100000	23:47:42
297.15	0.03600000	23:45:05
297.93	0.00100000	23:44:28
296.94	0.03900000	23:42:28
298.09	0.04500000	23:39:52
297.78	0.18400000	23:37:13
297.67	0.00600000	23:34:32
297.67	0.00100000	23:34:28
297.75	0.01700000	23:31:51
297.80	0.18400000	23:29:08
297.67	0.00100000	23:28:28
297.70	0.14200000	23:26:25
298.13	0.02700000	23:23:42
298.02	0.06900000	23:21:01
297.88	0.00100000	23:20:28
297.89	0.18400000	23:18:20
298.66	0.01900000	23:15:37
298.68	0.04900000	23:12:58
298.62	0.00100000	23:12:28
298.73	0.04400000	23:10:18
299.17	0.18300000	23:07:39
298.87	0.18300000	23:04:59
298.87	0.00100000	23:04:28
297.81	0.16200000	23:02:22
299.17	0.18300000	22:59:43
299.09	0.11300000	22:57:04
299.08	0.00100000	22:56:28
299.16	0.14400000	22:54:25
298.89	0.00600000	22:51:49
298.98	0.09600000	22:49:06
299.29	0.02400000	22:46:30
299.07	0.00100000	22:46:28
299.30	0.00600000	22:43:53
299.08	0.18300000	22:41:11
299.06	0.00100000	22:40:28
299.21	0.01200000	22:38:27
299.26	0.18300000	22:35:46
299.26	0.01100000	22:33:08
299.26	0.00100000	22:32:28
299.24	0.03700000	22:30:28
299.20	0.18300000	22:27:47
299.26	0.03500000	22:25:10
299.26	0.00100000	22:24:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.97%	Volume 131
Máx. 310.88	Min. 287.88
7 Dias
Variação -2.20%	Volume 501
Máx. 310.88	Min. 287.88
30 Dias
Variação +9.59%	Volume 1,939
Máx. 335.23	Min. 236.06