HYUNDAI/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

280.18	0.19600000	17:53:37
280.18	0.00100000	17:53:27
280.21	0.00200000	17:50:59
280.31	0.00800000	17:48:24
280.38	0.07000000	17:45:50
280.35	0.00100000	17:45:27
280.23	0.19600000	17:43:07
280.68	0.03000000	17:40:27
280.80	0.03600000	17:37:46
280.97	0.00100000	17:37:27
280.85	0.00600000	17:35:05
280.60	0.19600000	17:32:24
280.80	0.02200000	17:29:45
280.73	0.00100000	17:29:27
280.93	0.13100000	17:27:02
280.82	0.19400000	17:24:18
280.74	0.06200000	17:21:35
280.49	0.00100000	17:21:27
280.73	0.19600000	17:18:55
280.80	0.05200000	17:16:18
281.05	0.17600000	17:13:38
281.05	0.00100000	17:13:27
281.73	0.19500000	17:10:54
282.30	0.01300000	17:08:14
282.46	0.16200000	17:05:36
282.47	0.00100000	17:05:27
282.04	0.19500000	17:02:55
281.95	0.00600000	17:00:17
281.47	0.14100000	16:57:35
281.47	0.00100000	16:57:27
282.06	0.19500000	16:54:52
282.12	0.19500000	16:52:16
281.29	0.00800000	16:49:37
281.29	0.00100000	16:49:27
281.32	0.19500000	16:46:59
281.33	0.00400000	16:44:17
281.35	0.19400000	16:41:34
281.35	0.00100000	16:41:27
281.30	0.19500000	16:38:56
281.25	0.07700000	16:36:17
280.90	0.00600000	16:33:32
281.33	0.00100000	16:33:27
281.33	0.00600000	16:30:55
281.46	0.08400000	16:28:14
281.37	0.02100000	16:25:31
281.40	0.00100000	16:25:27
281.63	0.04000000	16:22:46
281.70	0.19500000	16:20:04
282.00	0.00100000	16:19:27
281.76	0.19500000	16:17:25
281.79	0.01700000	16:14:44
282.00	0.15800000	16:12:07
282.40	0.19500000	16:09:31
282.19	0.00100000	16:09:27
282.02	0.05500000	16:06:49
282.20	0.04900000	16:04:07
281.85	0.00100000	16:03:27
281.71	0.07000000	16:01:24
282.29	0.18300000	15:58:38
282.33	0.19500000	15:55:57
282.33	0.00100000	15:55:27
282.96	0.00600000	15:53:19
282.99	0.03000000	15:50:38
282.89	0.05300000	15:47:56
282.89	0.00100000	15:47:27
282.55	0.19400000	15:45:19
282.86	0.00800000	15:42:42
282.99	0.19400000	15:40:06
282.98	0.00100000	15:39:27
282.74	0.00700000	15:37:23
282.81	0.13500000	15:34:44
283.03	0.06800000	15:32:03
283.05	0.00100000	15:31:27
283.00	0.19400000	15:29:22
282.92	0.01100000	15:26:42
283.33	0.01700000	15:24:05
283.23	0.00100000	15:23:27
282.93	0.00400000	15:21:21
282.95	0.02000000	15:18:43
283.16	0.19400000	15:16:01
283.16	0.00100000	15:15:27
283.29	0.16200000	15:13:25
283.34	0.00900000	15:10:42
283.26	0.00600000	15:08:02
283.46	0.00100000	15:07:27
282.88	0.00600000	15:05:24
282.97	0.19400000	15:02:46
283.28	0.19400000	15:00:04
283.21	0.00100000	14:59:27
283.09	0.02700000	14:57:23
282.58	0.07900000	14:54:45
282.36	0.08900000	14:52:01
282.96	0.00100000	14:51:27
283.19	0.19400000	14:49:18
282.19	0.15800000	14:46:39
283.38	0.12000000	14:44:01
283.38	0.00100000	14:43:27
282.79	0.06800000	14:41:23
283.84	0.04200000	14:38:44
284.49	0.00200000	14:36:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.25%	Volume 56
Máx. 288.07	Min. 276.48
7 Dias
Variação +15.90%	Volume 512
Máx. 288.07	Min. 240.34
30 Dias
Variação -13.11%	Volume 2,021
Máx. 322.46	Min. 236.06