HYUNDAI/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

273.58	0.00100000	15:13:17
274.16	0.00600000	15:10:53
273.83	0.01400000	15:08:12
273.65	0.01900000	15:05:33
273.64	0.00100000	15:05:16
274.33	0.09700000	15:02:55
274.71	0.20000000	15:00:15
275.10	0.20000000	14:57:37
275.10	0.00100000	14:57:16
275.31	0.19900000	14:54:53
275.21	0.20000000	14:52:12
275.24	0.03500000	14:49:34
275.24	0.00100000	14:49:16
274.90	0.20000000	14:46:57
274.98	0.03400000	14:44:20
275.18	0.20000000	14:41:41
275.18	0.00100000	14:41:16
275.21	0.02400000	14:39:03
275.17	0.03200000	14:36:25
274.58	0.20000000	14:33:43
274.55	0.00100000	14:33:16
275.27	0.12500000	14:31:01
274.80	0.19900000	14:28:26
275.69	0.19900000	14:25:50
275.15	0.00100000	14:25:16
274.80	0.20000000	14:23:13
274.12	0.03000000	14:20:30
273.73	0.20100000	14:17:49
273.63	0.00100000	14:17:16
273.66	0.04700000	14:15:07
273.91	0.20000000	14:12:26
273.71	0.02500000	14:09:47
273.68	0.00100000	14:09:16
273.46	0.20100000	14:07:08
273.44	0.20100000	14:04:28
272.93	0.07200000	14:01:45
272.91	0.00100000	14:01:16
272.20	0.20200000	13:59:01
271.68	0.20200000	13:56:23
271.56	0.20200000	13:53:40
271.43	0.00100000	13:53:16
270.60	0.20300000	13:50:59
270.48	0.08400000	13:48:21
270.59	0.20300000	13:45:45
270.20	0.00100000	13:45:16
270.30	0.20300000	13:43:04
270.49	0.11300000	13:40:25
270.12	0.20300000	13:37:42
270.09	0.00100000	13:37:16
270.50	0.04600000	13:35:05
271.17	0.16300000	13:32:25
271.08	0.14400000	13:29:46
271.08	0.00100000	13:29:16
271.06	0.03700000	13:27:07
271.05	0.20300000	13:24:27
271.05	0.11700000	13:21:46
271.04	0.00100000	13:21:16
271.00	0.06100000	13:19:05
270.98	0.08000000	13:16:23
270.98	0.20300000	13:13:45
270.98	0.00100000	13:13:16
271.03	0.20300000	13:11:08
271.03	0.02300000	13:08:27
271.57	0.16400000	13:05:49
271.37	0.00100000	13:05:16
269.93	0.02700000	13:03:11
271.15	0.20200000	13:00:32
271.19	0.16900000	12:57:52
271.19	0.00100000	12:57:16
271.19	0.20200000	12:55:10
271.18	0.20200000	12:52:27
271.34	0.20200000	12:49:46
271.34	0.00100000	12:49:16
271.39	0.20200000	12:47:08
271.16	0.02800000	12:44:30
271.15	0.20200000	12:41:47
271.24	0.00100000	12:41:16
271.07	0.13000000	12:39:08
271.10	0.19800000	12:36:30
271.15	0.20200000	12:33:47
270.53	0.00100000	12:33:16
270.41	0.04000000	12:31:05
270.52	0.20300000	12:28:24
270.63	0.20300000	12:25:44
270.51	0.00100000	12:25:16
270.62	0.13300000	12:23:04
270.49	0.20300000	12:20:25
270.41	0.08500000	12:17:41
270.70	0.00100000	12:17:16
270.59	0.20300000	12:14:57
270.46	0.20300000	12:12:17
270.88	0.11900000	12:09:37
270.87	0.00100000	12:09:16
270.68	0.20300000	12:07:00
271.09	0.07600000	12:04:19
270.56	0.20300000	12:01:46
270.56	0.00100000	12:01:16
270.54	0.00600000	11:59:05
270.44	0.17000000	11:56:25
270.13	0.20300000	11:53:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.15%	Volume 71
Máx. 283.15	Min. 262.73
7 Dias
Variação -9.66%	Volume 490
Máx. 320.70	Min. 262.73
30 Dias
Variação -34.79%	Volume 1,857
Máx. 419.51	Min. 262.73