IAG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02027	609.62589000	07:20:33
0.02027	609.62589000	07:20:32
0.02027	609.62589000	07:20:32
0.02020	869.37568000	07:20:29
0.02020	224.82493000	07:20:29
0.01962	8188.63574000	04:48:27
0.01981	9604.08100000	03:24:04
0.01982	9435.38431000	02:22:21
0.01984	637.83434000	02:22:21
0.01982	8366.68056000	02:14:43
0.01973	4321.14299000	00:51:23
0.01985	399.17895000	23:58:26
0.01977	4342.32718000	23:58:26
0.01972	2085.36634000	23:56:00
0.01972	4324.49228000	23:56:00
0.01990	949.63416000	23:53:59
0.01986	4242.04867000	23:53:59
0.02008	1478.77604000	22:04:18
0.02008	1992.00000000	22:04:18
0.02008	436.98687000	22:04:18
0.02015	1094.20000000	22:04:08
0.02012	11.67949000	22:02:16
0.02021	4195.21820000	22:02:16
0.02022	1065.61300000	21:05:31
0.02023	4396.28000000	21:05:31
0.02060	8250.53396000	21:02:06
0.02058	7759.32504000	19:38:49
0.02076	4084.64372000	19:38:49
0.02092	2702.49248000	18:35:51
0.02100	4017.33285000	18:35:51
0.02077	4048.69723000	18:21:14
0.02110	1123.61872000	18:18:26
0.02111	478.39570000	18:11:37
0.02107	298.86586000	18:11:34
0.02108	481.56707000	18:11:34
0.02108	481.56707000	18:11:33
0.02095	853.69756000	18:11:25
0.02095	1210.00000000	18:11:25
0.02095	1992.00000000	18:11:25
0.02040	3187.84238000	16:13:10
0.02056	4153.00005000	16:13:10
0.02021	158.14017000	11:38:42
0.02012	4274.70119000	11:38:42
0.02022	148.67168000	10:43:13
0.02013	4273.95899000	10:43:13
0.02023	183.47736000	10:41:02
0.02017	4225.98261000	10:41:02
0.02033	4049.16517000	10:13:24
0.02037	563.03141000	10:13:24
0.02047	626.38686000	10:13:24
0.02073	4051.29716000	09:48:10
0.02082	616.15428000	09:48:10
0.02103	947.21470000	08:30:46
0.02103	1117.60000000	08:30:46
0.02103	1117.60000000	08:30:45
0.02127	3916.61317000	08:30:18
0.02128	3720.44085000	08:28:16
0.02129	595.66787000	08:28:16
0.02192	4587.41695000	05:21:26
0.02192	4883.10311000	05:21:26
0.02192	557.27994000	05:21:25
0.02267	8869.63163000	05:19:22
0.02268	428.61984000	05:19:22
0.02276	852.29274000	04:34:38
0.02266	683.20000000	04:34:38
0.02266	3817.34741000	04:34:38
0.02276	1980.45182000	04:32:36
0.02266	3813.03860000	04:32:36
0.02266	683.20000000	04:32:36
0.02160	3980.78923000	02:31:34
0.02149	619.54439000	23:09:27
0.02149	4025.39751000	23:09:27
0.02131	405.51187000	22:35:43
0.02142	599.06999000	22:35:43
0.02144	598.51116000	22:35:42
0.02144	598.51116000	22:35:42
0.02132	405.51187000	22:35:42
0.02144	598.51116000	22:35:42
0.02132	405.51187000	22:35:41
0.02144	598.51116000	22:35:41
0.02133	296.54145000	22:35:38
0.02095	1050.93877000	22:16:05
0.02095	3040.36093000	22:16:05
0.02053	581.96871000	22:07:35
0.02049	4209.51192000	22:07:35
0.02043	9236.21397000	21:45:38
0.01999	4260.37431000	19:14:06
0.02005	256.21387000	19:12:02
0.01999	4314.88102000	19:12:02
0.02066	4105.43802000	18:59:33
0.02087	615.24346000	18:57:50
0.02087	615.24346000	18:57:49
0.02087	283.12228000	18:57:48
0.02087	332.12118000	18:57:48
0.02087	615.24346000	18:57:48
0.02037	414.83738000	18:57:29
0.02045	36.09338000	18:57:29
0.02045	4157.82912000	18:57:29
0.02069	12.41187000	18:57:29
0.02069	608.18102000	18:57:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.79%	Volume 154,200
Máx. 0.02129	Min. 0.01962
7 Dias
Variação +17.71%	Volume 706,299
Máx. 0.02276	Min. 0.01686
30 Dias
Variação -0.44%	Volume 4,998,274
Máx. 0.02452	Min. 0.01686