IAG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01940	1881.99244000	00:32:13
0.01930	182.17211000	23:01:16
0.01921	5704.10000000	23:01:16
0.01939	445.13798000	22:56:24
0.01939	445.13798000	22:56:24
0.01981	4452.45965000	22:55:46
0.02064	1881.80909000	22:43:54
0.02064	2389.91865000	22:43:54
0.02058	2615.61128000	22:41:54
0.02058	1652.49221000	22:41:54
0.01984	4405.27717000	22:39:54
0.01923	4356.81589000	21:09:28
0.01932	2085.99896000	21:03:56
0.01951	1003.54177000	20:53:51
0.01966	24083.18618000	20:45:24
0.02008	4228.12376000	20:39:09
0.01980	6583.68653000	18:39:42
0.02008	5689.72412000	18:35:24
0.02032	602.92371000	18:19:25
0.02032	658.18341000	18:19:24
0.02032	658.18341000	18:19:24
0.02117	667.82620000	16:46:20
0.02117	667.82620000	16:46:20
0.02122	2792.93504000	16:44:20
0.02122	1413.90000000	16:44:20
0.02076	4898.77964000	16:42:20
0.02095	4217.35198000	16:42:20
0.02085	425.35815000	16:42:18
0.02085	1494.87785000	16:42:03
0.02020	3438.15346000	16:40:14
0.02032	428.23806000	16:40:14
0.02032	428.23806000	16:40:13
0.02062	4145.66271000	16:33:44
0.02063	4245.75005000	16:33:44
0.02113	2547.77162000	14:51:19
0.02114	619.00792000	14:51:19
0.02131	4198.00421000	14:41:10
0.02065	1307.05501000	14:39:10
0.02065	1307.05501000	14:39:10
0.02023	220.00000000	13:25:56
0.02000	698.06598000	12:35:18
0.02000	1787.68776000	12:31:42
0.02000	500.00000000	12:31:42
0.02001	56715.05050000	12:28:28
0.02006	145.23980000	09:17:12
0.02030	155.81131000	09:17:12
0.02039	0.00263000	09:17:12
0.02039	2648.83304000	08:51:06
0.02039	656.45514000	08:51:02
0.02039	656.45514000	08:51:02
0.02039	2867.90585000	08:49:40
0.02039	1525.04573000	08:49:40
0.02031	658.76153000	08:40:35
0.02031	658.76153000	08:40:35
0.02030	336.79952000	07:57:11
0.02031	1920.23554000	07:57:11
0.02037	285.74864000	07:13:18
0.02029	3398.50184000	07:10:48
0.02036	3633.05009000	07:01:30
0.02031	3225.43082000	04:07:54
0.02023	860.48320000	01:58:56
0.02024	2188.18181000	01:58:55
0.02096	2202.46594000	00:21:13
0.02059	4122.61492000	00:19:13
0.02032	4266.48565000	00:17:05
0.02068	2698.89661000	23:53:46
0.02068	772.19565000	23:53:46
0.02068	772.19566000	23:53:46
0.01967	653.24602000	23:51:46
0.01967	1078.77205000	23:51:46
0.01967	1078.77205000	23:51:46
0.01943	604.07405000	23:47:38
0.01943	681.81818000	23:47:37
0.01943	681.81677000	23:47:37
0.01951	1047.29089000	21:32:46
0.01940	793.20000000	21:32:46
0.01933	4643.21255000	21:32:46
0.01913	20386.03319000	20:51:18
0.01912	264.28870000	20:48:56
0.01926	1646.15784000	20:17:32
0.01954	5218.80000000	18:48:05
0.01940	546.85891000	15:56:40
0.01940	4244.87154000	15:56:40
0.01950	4540.39131000	15:56:40
0.01952	667.87824000	15:56:40
0.01985	7009.00339000	08:09:40
0.01978	949.72876000	02:19:59
0.01996	8025.30000000	02:19:59
0.01997	648.72021000	02:19:59
0.02020	1752.07142000	02:02:42
0.02020	1752.06930000	02:02:42
0.02020	1758.73007000	02:02:42
0.02050	285.37280000	19:20:24
0.02050	285.37280000	19:20:24
0.02050	600.42384000	19:20:24
0.02027	4036.89733000	17:34:51
0.02023	600.42384000	17:10:20
0.02084	315.18539000	17:09:41
0.02088	633.57524000	17:09:41
0.02087	633.87882000	17:09:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.15%	Volume 200,993
Máx. 0.02131	Min. 0.01921
7 Dias
Variação -0.87%	Volume 1,118,408
Máx. 0.02258	Min. 0.01803
30 Dias
Variação +10.16%	Volume 3,961,665
Máx. 0.02258	Min. 0.01577