IAG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01990	4172.86797000	02:36:10
0.01977	657.88377000	02:36:10
0.02006	1.98141000	02:09:47
0.02006	646.55034000	02:09:47
0.02005	647.10958000	02:09:42
0.02015	3962.72707000	02:06:42
0.02070	430.64304000	02:05:32
0.02013	2350.49265000	02:04:40
0.02014	430.63906000	02:04:40
0.02031	4261.12502000	02:04:40
0.02032	628.70448000	02:04:40
0.02008	641.34705000	02:03:49
0.01929	672.04301000	20:48:54
0.01964	524.39424000	04:30:33
0.01965	662.80435000	04:30:32
0.01921	606.67360000	01:51:12
0.01910	8961.68292000	01:27:40
0.01909	506.45379000	01:27:40
0.01909	579.49360000	01:27:40
0.01947	273.36026000	22:12:56
0.01934	651.19025000	21:53:08
0.01934	610.31122000	21:53:02
0.01934	673.20489000	21:53:02
0.01936	3954.30857000	21:52:40
0.01953	666.66554000	21:52:40
0.01955	665.64305000	21:52:35
0.01956	0.00192000	21:52:35
0.01956	665.64113000	21:52:35
0.01903	8285.65761000	21:50:32
0.01884	268.38732000	21:50:25
0.01884	423.81731000	21:50:25
0.01884	691.46941000	21:50:24
0.01883	691.46941000	21:50:24
0.01883	691.46941000	21:50:24
0.01883	691.46941000	21:50:23
0.01883	691.46941000	21:50:23
0.01888	689.63819000	21:50:23
0.01888	689.63819000	21:50:22
0.01888	689.63819000	21:50:22
0.01919	4424.29565000	21:48:23
0.01909	682.00744000	21:48:23
0.01968	134.67139000	21:09:00
0.01968	526.88638000	21:09:00
0.01968	0.00192000	21:09:00
0.01968	661.55585000	21:09:00
0.01962	1594.98676000	21:08:54
0.01962	2111.55454000	21:08:54
0.01962	671.79775000	21:08:54
0.01938	671.79860000	21:07:56
0.01901	3986.87488000	21:06:45
0.01888	689.60368000	21:06:45
0.01911	236.09541000	21:01:11
0.01900	685.28944000	21:01:11
0.01909	3962.25597000	20:58:38
0.01900	685.27572000	20:58:38
0.01954	666.38883000	20:38:44
0.01963	0.00022000	20:38:42
0.01963	663.33333000	20:38:42
0.01938	4388.56255000	20:37:46
0.01948	668.44136000	20:37:46
0.01900	5510.74325000	20:16:56
0.01891	688.56018000	20:16:56
0.01908	413.98796000	19:21:29
0.01907	4490.08841000	19:21:29
0.01892	688.21576000	19:21:29
0.01948	668.40903000	19:18:45
0.01958	664.98864000	19:17:38
0.01956	276.47778000	19:17:34
0.01956	0.00053000	19:17:34
0.01956	665.63919000	19:17:34
0.01924	671.43817000	19:15:28
0.01929	674.95661000	19:13:46
0.01934	2.07073000	19:13:04
0.01934	671.13753000	19:13:04
0.01932	672.04301000	19:13:03
0.01934	2.07073000	19:13:01
0.01934	671.13753000	19:13:01
0.01935	671.14094000	19:13:00
0.01933	2.12173000	19:12:38
0.01933	671.43817000	19:12:38
0.01948	1645.62988000	19:10:50
0.01948	358.01187000	19:10:50
0.01948	1250.78027000	19:10:50
0.01948	1250.78027000	19:10:50
0.01945	669.40761000	19:10:10
0.01944	0.00276000	19:10:09
0.01944	669.74920000	19:10:09
0.01908	54.11485000	19:09:58
0.01908	680.58076000	19:09:57
0.01908	680.58076000	19:09:56
0.01908	680.58076000	19:09:56
0.01896	579.49360000	19:05:40
0.01933	673.59810000	19:05:40
0.01919	678.51231000	19:05:03
0.01917	154.22020000	19:04:56
0.01917	262.50000000	19:04:56
0.01917	262.50000000	19:04:56
0.01897	683.37130000	19:04:49
0.01897	686.38119000	19:04:45
0.01897	0.00097000	19:04:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 20,691
Máx. 0.02070	Min. 0.01929
7 Dias
Variação +1.38%	Volume 968,736
Máx. 0.02383	Min. 0.01741
30 Dias
Variação -1.53%	Volume 4,104,316
Máx. 0.02383	Min. 0.01595