IAG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01980	598.11372000	07:22:19
0.01980	4506.11688000	07:01:33
0.01980	2796.27256000	06:40:33
0.01980	4949.02094000	06:28:26
0.01992	584.70174000	05:37:10
0.01990	357.33220000	05:11:24
0.01955	1539.99999000	03:58:38
0.02017	4016.45943000	22:26:38
0.02019	485.55734000	22:24:36
0.02019	1745.00000000	22:24:36
0.02019	2160.00000000	22:24:36
0.02011	4030.51683000	22:22:36
0.01990	4371.58373000	21:33:20
0.02007	4030.99300000	21:08:11
0.02010	4015.22616000	21:02:19
0.02006	567.60156000	21:00:17
0.02006	1757.00000000	21:00:17
0.02006	2182.00000000	21:00:17
0.01919	1134.80326000	18:23:35
0.01918	461.46238000	18:23:35
0.01952	299.70058000	17:44:39
0.01952	299.70058000	17:44:39
0.01900	12850.27690000	17:37:57
0.01914	4645.45005000	17:37:57
0.01961	1026.62049000	15:20:56
0.01961	751.47210000	15:20:56
0.01961	442.53225000	15:20:52
0.02058	1769.79668000	15:05:50
0.02065	1296.94767000	15:03:31
0.02065	2925.90005000	15:03:31
0.02044	447.49052000	15:01:31
0.02044	3845.99458000	15:01:31
0.02062	2840.85727000	15:01:31
0.02062	1452.62783000	15:01:31
0.02032	3026.33941000	14:59:31
0.01999	2.24255000	11:51:46
0.01999	4482.86568000	11:51:46
0.02010	887.31915000	11:39:55
0.02008	165.13217000	09:25:16
0.02009	461.46238000	09:25:16
0.02034	300.29119000	09:25:16
0.02034	3587.43881000	09:09:16
0.02088	2118.00000000	02:37:52
0.02088	2129.70538000	02:37:52
0.02096	245.37721000	02:33:54
0.02167	958.06332000	02:31:26
0.02187	429.19041000	02:31:25
0.02187	3612.99745000	02:31:25
0.02158	3034.04597000	02:29:24
0.02162	264.75462000	02:27:22
0.02162	264.75462000	02:27:22
0.02160	526.82710000	02:25:22
0.02160	526.82710000	02:25:22
0.02160	1544.42394000	02:25:22
0.02169	426.86733000	02:23:22
0.02169	3662.43086000	02:23:22
0.02112	8863.94405000	02:21:22
0.02124	4163.90943000	22:18:12
0.02127	259.90556000	21:34:29
0.01968	2712.86777000	11:38:09
0.02051	1788.90174000	11:36:25
0.02012	245.37721000	07:54:28
0.02054	220.00000000	07:54:27
0.02056	220.00000000	07:45:20
0.02011	140.45140000	07:16:36
0.02011	247.31968000	07:16:36
0.02028	267.20723000	07:12:38
0.02068	220.00000000	07:02:40
0.02077	515.80375000	07:01:31
0.02077	515.80375000	07:01:31
0.02077	380.06756000	07:01:31
0.02068	2712.86777000	06:59:58
0.02069	250.42157000	06:59:58
0.02059	519.19015000	06:58:52
0.02059	251.04602000	06:58:52
0.02059	519.19015000	06:58:52
0.02059	519.19015000	06:58:52
0.02059	519.19015000	06:58:52
0.02035	220.00000000	06:56:51
0.02048	254.45292000	06:56:51
0.02048	205.53185000	06:56:51
0.02047	193.65715000	06:56:51
0.02047	249.16943000	06:56:51
0.02046	254.02201000	06:56:50
0.02039	3604.77463000	06:51:21
0.02031	893.47993000	06:23:17
0.01998	268.33631000	05:55:45
0.01995	269.05829000	05:51:23
0.01999	269.54177000	05:49:23
0.01982	893.47993000	05:47:57
0.01981	449.23182000	05:47:56
0.02035	3616.96098000	05:47:25
0.02040	351.12028000	05:47:23
0.02040	34318.07972000	05:47:23
0.02041	442.82654000	05:47:23
0.02018	4733.36362000	05:45:14
0.02011	17331.39731000	05:14:54
0.01978	2234.13761000	01:16:07
0.02060	2213.12732000	00:20:46
0.02060	1663.42305000	00:20:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.65%	Volume 94,098
Máx. 0.02065	Min. 0.01900
7 Dias
Variação -0.50%	Volume 737,906
Máx. 0.02366	Min. 0.01816
30 Dias
Variação -0.25%	Volume 3,571,537
Máx. 0.02366	Min. 0.01803