IAG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01772	4507.44051000	08:43:21
0.01769	4530.23830000	08:15:22
0.01733	251.39984000	08:13:58
0.01733	251.39984000	08:13:58
0.01760	241.93736000	08:11:35
0.01760	493.33720000	08:11:35
0.01768	724.62441000	08:10:33
0.01749	5029.48259000	08:10:26
0.01717	12.98197000	07:13:42
0.01717	493.34304000	07:13:42
0.01718	506.32248000	07:12:56
0.01720	506.31963000	07:12:17
0.01720	506.31995000	07:12:12
0.01715	1492.25350000	07:12:09
0.01715	1989.99416000	07:11:44
0.01715	1970.00000000	07:11:44
0.01715	1969.01500000	07:11:44
0.01715	1970.00000000	07:11:44
0.01689	5117.19122000	02:39:08
0.01693	5129.63190000	02:32:57
0.01698	5053.99209000	00:39:27
0.01665	5097.68108000	00:36:50
0.01673	5142.14334000	00:02:47
0.01675	5134.93409000	00:00:45
0.01685	1641.44878000	23:53:23
0.01669	5177.22597000	23:53:23
0.01683	5107.29491000	23:51:19
0.01726	5000.22123000	22:20:12
0.01713	5038.49112000	22:17:28
0.01668	4675.15827000	22:13:23
0.01667	5137.17141000	22:05:51
0.01730	741.22398000	20:47:02
0.01746	741.22814000	20:46:06
0.01698	2008.99882000	18:14:41
0.01705	472.01241000	18:14:41
0.01704	498.53481000	18:14:41
0.01713	529.75770000	18:12:30
0.01718	4985.19850000	18:12:30
0.01734	5013.44245000	16:31:03
0.01749	4750.14020000	15:54:24
0.01750	722.00392000	15:54:24
0.01748	4914.73916000	14:02:16
0.01754	451.96689000	13:59:07
0.01747	9923.05394000	13:58:24
0.01741	484.52255000	13:52:16
0.01736	4998.42713000	13:52:16
0.01682	5059.00898000	12:32:43
0.01680	5034.50140000	12:28:23
0.01677	1285.52660000	12:07:23
0.01688	4984.90008000	11:37:29
0.01691	1272.90952000	11:32:54
0.01713	6628.33508000	09:57:23
0.01714	744.36090000	09:57:23
0.01716	8111.58785000	09:40:07
0.01717	743.98797000	09:40:07
0.01712	500.04820000	04:38:40
0.01713	737.95180000	04:38:40
0.01705	2550.13731000	03:56:49
0.01709	8778.55899000	03:50:40
0.01712	161.54007000	03:50:24
0.01712	342.44742000	03:50:24
0.01759	4796.24599000	00:33:54
0.01773	11427.96082000	21:04:52
0.01769	4859.09088000	20:55:02
0.01781	4779.79259000	16:13:24
0.01785	13796.30456000	12:19:29
0.01785	452.13037000	12:05:29
0.01789	722.12506000	12:05:29
0.01790	705.71291000	12:05:29
0.01762	1460.99886000	11:43:45
0.01775	4823.28892000	11:22:04
0.01809	706.17777000	11:00:11
0.01789	4419.38858000	11:00:06
0.01796	704.21159000	10:54:02
0.01799	303.37902000	10:41:57
0.01789	485.71989000	10:41:57
0.01782	4857.19891000	10:41:57
0.01763	1955.51287000	10:24:29
0.01763	2959.22629000	10:24:29
0.01900	478.76922000	10:09:15
0.01900	4804.26156000	10:09:15
0.01756	524.67847000	09:56:22
0.01756	4408.13781000	09:56:22
0.01755	486.21149000	09:55:13
0.01755	486.21149000	09:55:12
0.01756	486.21149000	09:55:12
0.01756	486.21149000	09:55:11
0.01760	5726.81250000	09:53:37
0.01758	9583.88752000	09:31:58
0.01790	5644.72005000	09:19:36
0.01781	5629.44795000	09:02:20
0.01779	5635.03102000	08:49:46
0.01783	5654.41581000	04:44:34
0.01897	4194.68317000	01:51:41
0.01880	1040.05246000	01:51:41
0.01785	5564.04403000	01:36:28
0.01778	5601.67947000	01:16:11
0.01761	3846.15384000	01:11:34
0.01786	247.82987000	01:00:53
0.01772	490.19851000	01:00:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.20%	Volume 164,999
Máx. 0.01772	Min. 0.01665
7 Dias
Variação -1.12%	Volume 938,527
Máx. 0.01933	Min. 0.01665
30 Dias
Variação -4.88%	Volume 3,513,266
Máx. 0.02276	Min. 0.01665