IAG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01707	6588.22380000	21:38:14
0.01717	767.55623000	21:38:14
0.01717	767.46582000	21:34:38
0.01717	767.46582000	21:34:21
0.01717	767.45430000	21:34:21
0.01731	279.27220000	08:12:37
0.01736	754.90689000	07:25:56
0.01737	754.90689000	07:25:56
0.01738	754.90689000	07:25:56
0.01737	754.90689000	07:25:55
0.01736	754.90689000	07:25:51
0.01737	755.28701000	07:25:22
0.01739	754.14781000	07:23:41
0.01740	423.41137000	07:23:40
0.01740	330.73644000	07:23:40
0.01737	4656.95233000	07:06:38
0.01726	762.09022000	07:06:38
0.01787	721.55131000	06:57:38
0.01786	314.12241000	06:57:29
0.01786	422.56669000	06:57:29
0.01786	736.68910000	06:57:28
0.01786	736.68910000	06:57:28
0.01786	736.68910000	06:57:28
0.01786	736.68910000	06:57:27
0.01786	736.68910000	06:57:27
0.01770	4779.32277000	06:57:21
0.01780	739.17233000	06:57:21
0.01722	330.96918000	06:52:32
0.01722	763.77442000	06:52:32
0.01722	763.77442000	06:52:31
0.01722	763.77442000	06:52:31
0.01722	763.77442000	06:52:30
0.01722	763.77442000	06:52:30
0.01727	4757.92663000	06:52:14
0.01718	765.55654000	06:52:14
0.01726	762.03870000	06:51:21
0.01716	766.40083000	06:50:18
0.01715	766.91490000	06:50:15
0.01737	4657.12346000	06:50:12
0.01728	761.21959000	06:50:12
0.01744	4643.21634000	06:48:08
0.01736	757.85965000	06:48:08
0.01776	740.80747000	05:51:14
0.01776	740.80747000	05:51:13
0.01776	740.80747000	05:51:13
0.01776	740.80747000	05:51:13
0.01776	741.02456000	05:47:48
0.01776	741.02456000	05:47:46
0.01776	741.02456000	05:47:46
0.01765	224.13828000	05:47:15
0.01776	741.02456000	05:47:15
0.01727	761.90073000	05:41:09
0.01727	761.90073000	05:41:09
0.01727	267.41851000	05:41:08
0.01727	494.48222000	05:41:08
0.01727	761.90073000	05:41:08
0.01727	761.90073000	05:41:08
0.01727	761.90073000	05:41:07
0.01727	761.89311000	05:41:07
0.01727	761.88930000	05:41:07
0.01727	761.88930000	05:41:06
0.01745	302.01167000	03:12:21
0.01752	302.01167000	01:58:03
0.01756	341.71014000	01:56:02
0.01769	688.82978000	21:44:35
0.01791	558.34729000	20:01:30
0.01821	721.91333000	19:57:31
0.01821	721.91694000	19:57:30
0.01821	721.91694000	19:57:30
0.01821	721.91694000	19:57:29
0.01833	275.62987000	19:55:58
0.01830	718.37013000	19:55:58
0.01807	4651.29514000	19:55:50
0.01816	723.90822000	19:55:50
0.01803	485.16835000	19:54:52
0.01803	25.12158000	19:54:52
0.01803	51.19238000	19:54:52
0.01803	663.69591000	19:54:52
0.01803	12.56079000	19:54:52
0.01803	727.44908000	19:54:52
0.01768	4703.51078000	19:43:15
0.01761	746.46148000	19:43:15
0.01760	746.88187000	19:43:09
0.01760	746.88187000	19:43:08
0.01760	466.82445000	19:43:07
0.01760	280.05742000	19:43:07
0.01760	746.88187000	19:43:07
0.01781	485.16835000	19:42:50
0.01781	76.31396000	19:42:50
0.01781	663.69591000	19:42:50
0.01781	740.00987000	19:42:49
0.01791	732.06442000	19:35:22
0.01800	728.86297000	19:33:01
0.01830	401.23456000	19:25:06
0.01830	718.38272000	19:25:05
0.01830	718.38272000	19:25:05
0.01799	9781.65814000	19:23:13
0.01807	727.52650000	19:23:13
0.01810	713.97158000	19:12:59
0.01810	726.36063000	19:12:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.50%	Volume 69,486
Máx. 0.01787	Min. 0.01707
7 Dias
Variação -14.82%	Volume 641,887
Máx. 0.02014	Min. 0.01707
30 Dias
Variação -35.00%	Volume 6,579,102
Máx. 0.02767	Min. 0.01514