IAG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01794	652.99591000	17:25:28
0.01794	652.99591000	17:17:05
0.01794	646.97453000	17:17:04
0.01766	282.47974000	15:44:45
0.01790	9594.48468000	15:39:18
0.01784	738.91478000	15:38:08
0.01784	738.89433000	15:37:50
0.01772	741.83976000	15:34:52
0.01773	743.38727000	15:34:51
0.01772	741.83976000	15:34:48
0.01774	741.10672000	15:34:47
0.01773	743.38727000	15:34:44
0.01772	741.83976000	15:34:38
0.01802	4190.53807000	15:16:47
0.01819	724.50269000	15:16:47
0.01797	1807.25499000	15:16:45
0.01817	725.30016000	15:16:45
0.01797	1214.10905000	15:16:45
0.01817	725.30016000	15:16:45
0.01796	5367.41816000	15:16:41
0.01818	724.96481000	15:16:41
0.01794	684.63499000	15:16:40
0.01800	11904.17992000	15:15:11
0.01801	731.87578000	15:15:11
0.01791	718.12408000	15:15:08
0.01765	746.94587000	15:12:42
0.01765	746.94587000	15:12:42
0.01755	751.05133000	15:01:43
0.01754	751.44566000	15:01:20
0.01754	751.44566000	15:01:06
0.01755	751.04381000	15:00:58
0.01745	755.34779000	15:00:34
0.01770	744.68276000	15:00:17
0.01771	684.63499000	15:00:02
0.01770	10010.07539000	14:59:51
0.01781	740.00927000	14:59:51
0.01754	751.43438000	14:59:26
0.01738	17901.47282000	14:55:10
0.01729	532.83263000	14:54:50
0.01729	762.30898000	14:54:50
0.01738	758.36146000	14:54:49
0.01738	758.36146000	14:54:49
0.01738	758.36146000	14:54:49
0.01738	758.36146000	14:54:49
0.01738	758.36146000	14:54:48
0.01738	758.36146000	14:54:47
0.01738	758.36146000	14:54:47
0.01794	275.60633000	13:37:09
0.01814	23900.04781000	13:37:02
0.01818	724.05000000	13:37:02
0.01814	6703.29546000	13:35:46
0.01818	724.15521000	13:35:46
0.01826	4234.83675000	13:02:00
0.01827	720.81374000	13:02:00
0.01810	8893.18737000	12:48:10
0.01822	275.00000000	12:38:55
0.01822	722.92744000	12:38:55
0.01824	720.46110000	12:31:54
0.01823	722.71018000	12:30:55
0.01893	1562.54006000	12:02:10
0.01887	697.93786000	12:02:10
0.01893	5168.74125000	12:02:09
0.01887	698.02353000	12:02:09
0.01902	6386.54832000	11:42:19
0.01896	694.53607000	11:42:19
0.01941	515.63665000	08:25:03
0.01940	10390.96289000	08:24:25
0.01942	676.96039000	08:24:25
0.01961	663.56124000	08:08:09
0.01986	7178.53474000	19:08:46
0.01992	659.36969000	19:08:46
0.02000	7767.79946000	17:20:22
0.02019	650.23054000	17:20:22
0.01976	12513.65656000	14:53:37
0.01963	1.42079000	14:53:37
0.01963	666.00000000	14:53:36
0.01963	667.42079000	14:53:36
0.01963	667.46088000	14:53:36
0.01963	667.46088000	14:53:35
0.01963	667.46088000	14:53:35
0.01963	667.46088000	14:53:35
0.01963	667.44418000	14:53:34
0.01963	667.51100000	14:53:34
0.01963	667.54441000	14:53:34
0.01963	667.54441000	14:53:33
0.01963	667.54441000	14:53:33
0.01963	667.54441000	14:53:33
0.01995	876.69670000	14:28:44
0.01988	659.90341000	14:28:44
0.01998	7579.99825000	14:26:44
0.01993	658.37424000	14:26:44
0.02022	3967.67237000	14:24:35
0.02033	6070.87656000	14:22:33
0.02049	640.50856000	14:22:33
0.02021	647.94816000	14:22:09
0.02002	7862.72572000	14:21:34
0.02001	655.98116000	14:21:34
0.01991	659.25939000	14:18:48
0.02060	281.22017000	14:14:42
0.02060	637.04227000	14:14:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.94%	Volume 173,880
Máx. 0.01992	Min. 0.01729
7 Dias
Variação -9.44%	Volume 2,440,913
Máx. 0.02292	Min. 0.01729
30 Dias
Variação -10.03%	Volume 6,293,161
Máx. 0.02767	Min. 0.01292