IAG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01688	2513.35986000	20:35:06
0.01689	4677.32386000	20:35:06
0.01690	4346.00354000	20:35:04
0.01692	4669.03073000	20:35:04
0.01693	5775.69680000	20:35:04
0.01740	581.01481000	19:36:42
0.01740	7829.33001000	19:36:42
0.01740	1688.67857000	18:05:36
0.01740	1395.06573000	18:05:35
0.01740	502.29885000	17:45:07
0.01741	574.38253000	17:45:07
0.01732	3278.31090000	17:28:10
0.01733	1080.48042000	17:28:10
0.01733	3295.87844000	17:28:09
0.01732	4796.76368000	17:23:44
0.01828	7.13320000	17:23:30
0.01827	3292.86680000	17:23:30
0.01724	3292.86680000	17:23:07
0.01828	4000.00000000	17:22:20
0.01825	7946.97041000	17:21:02
0.01808	3040.25392000	17:21:02
0.01845	1047.34959000	16:48:32
0.01697	4121.46916000	16:36:13
0.01699	326.87427000	16:36:13
0.01699	3674.18471000	16:36:12
0.01695	6514.11494000	16:36:05
0.01851	4695.15902000	16:25:08
0.01864	288.75534000	16:14:52
0.01880	5806.06914000	15:11:15
0.01767	1974.63381000	14:49:04
0.01767	891.14696000	14:49:04
0.01747	14650.98898000	14:45:08
0.01743	7558.47365000	14:44:35
0.01833	2182.00000000	14:44:35
0.01845	311.40235000	14:44:35
0.01845	1841.59765000	14:44:32
0.01846	2396.74034000	14:44:32
0.01846	1979.61851000	14:44:31
0.01845	15.00000000	14:44:30
0.01858	2153.00000000	14:44:30
0.01925	320.24373000	14:44:06
0.01923	1860.00000000	14:44:06
0.01910	1783.00000000	14:44:06
0.01897	1795.00000000	14:44:06
0.01857	1626.38552000	14:44:06
0.01856	12586.43818000	14:44:06
0.01798	1612.75608000	14:44:06
0.01797	3443.38500000	14:44:06
0.01797	550.97384000	13:57:06
0.01797	553.71174000	13:56:21
0.01793	4958.01837000	13:52:51
0.01742	72.67864000	13:52:51
0.01741	5717.91537000	13:52:51
0.01742	419.99651000	13:52:36
0.01719	153.22052000	13:52:36
0.01719	2464.25018000	13:00:44
0.01719	4496.49214000	12:43:17
0.01719	5817.33566000	12:39:35
0.01719	1343.47032000	12:36:55
0.01718	4376.35885000	12:36:55
0.01629	1816.98176000	12:35:22
0.01629	6272.71382000	12:35:13
0.01629	6185.07324000	12:34:36
0.01669	1612.75608000	12:31:04
0.01670	5717.91537000	12:31:04
0.01678	3446.20413000	12:30:34
0.01679	1493.02315000	12:30:34
0.01737	34.93684000	12:30:34
0.01838	1356.78454000	12:24:54
0.01737	457.73831000	12:22:59
0.01737	413.62799000	12:22:59
0.01738	493.75899000	12:22:59
0.01737	4134.44325000	12:17:21
0.01738	4376.35885000	12:17:21
0.01921	476.56820000	10:51:15
0.01841	2.05687000	10:51:15
0.01841	647.44913000	10:18:04
0.01840	3464.22530000	10:18:04
0.01738	3464.22530000	09:46:27
0.01837	258.25313000	09:15:23
0.01836	2554.91122000	09:15:23
0.01835	281.00131000	09:15:23
0.01834	1697.79125000	09:15:23
0.01737	693.94719000	09:15:23
0.01737	3436.91414000	07:51:40
0.01737	2586.25619000	07:51:40
0.01737	13033.94458000	07:51:39
0.01745	2583.00852000	07:50:43
0.01765	95.55909000	07:46:48
0.01764	2251.05931000	07:46:48
0.01769	2186.55166000	07:45:55
0.01773	878.77786000	07:45:50
0.01744	207.26257000	07:45:50
0.01724	281.00000000	07:21:33
0.01744	1135.55770000	06:11:51
0.01800	513.12595000	06:11:39
0.01832	829.69432000	06:11:39
0.01773	2421.86058000	05:27:32
0.01773	5079.93749000	05:27:32
0.01774	4376.35886000	05:27:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.27%	Volume 415,466
Máx. 0.02028	Min. 0.01629
7 Dias
Variação -28.84%	Volume 4,465,404
Máx. 0.02460	Min. 0.01505
30 Dias
Variação -22.50%	Volume 10,983,393
Máx. 0.03221	Min. 0.01505