IAG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02090	478.15588000	22:13:21
0.02090	8761.72570000	22:13:17
0.02086	719.07958000	22:13:10
0.02069	724.98792000	21:40:41
0.02075	562.10433000	21:40:18
0.02098	714.96663000	21:38:34
0.02098	714.96663000	21:36:46
0.02098	392.41051000	21:36:42
0.02098	322.55612000	21:36:41
0.02098	394.00046000	21:36:41
0.02098	320.96617000	21:36:41
0.02098	395.59041000	21:36:41
0.02098	319.37622000	21:36:13
0.02098	714.96663000	21:36:02
0.02109	4557.62797000	21:25:00
0.02123	706.54734000	21:25:00
0.02125	393.45336000	21:25:00
0.02125	704.27332000	21:24:59
0.02125	704.27332000	21:24:59
0.02124	704.27332000	21:24:58
0.02124	704.27332000	21:24:58
0.02068	10750.73650000	20:24:31
0.02055	729.92701000	20:24:31
0.02065	7256.63973000	20:10:46
0.02055	729.92701000	20:10:46
0.02050	4040.01955000	20:00:21
0.02050	3715.82700000	19:59:17
0.02067	3909.31692000	19:20:22
0.02083	720.11522000	19:20:22
0.02084	702.87347000	19:20:22
0.02080	517.75049000	19:17:48
0.02080	717.89796000	19:17:48
0.02080	718.29219000	19:17:47
0.02080	549.44096000	19:17:46
0.02058	14.84844000	19:15:58
0.02058	728.86297000	19:15:40
0.02059	719.34647000	19:15:40
0.02051	731.35056000	18:58:43
0.02051	731.70732000	18:58:17
0.02050	5510.88995000	18:55:31
0.02050	33508.99999000	18:55:31
0.02050	4884.81313000	18:50:22
0.02059	302.49466000	18:10:33
0.02050	20489.94784000	17:47:18
0.02051	883.66650000	17:47:18
0.02051	8585.08565000	17:47:18
0.02052	309.77297000	17:18:37
0.02052	2128.06223000	17:18:31
0.02051	1496.00936000	16:55:08
0.02052	2437.83520000	16:55:08
0.02051	732.06442000	16:42:36
0.02051	2016.19257000	16:38:35
0.02051	487.18903000	16:37:40
0.02050	2435.37719000	16:37:06
0.02050	734.15711000	16:37:06
0.02053	582.77632000	16:37:06
0.02053	486.70622000	16:37:04
0.02053	732.51746000	16:37:04
0.02055	486.43328000	16:36:57
0.02055	486.56672000	16:36:56
0.02069	240.25581000	16:36:56
0.02110	705.21700000	16:36:30
0.02098	250.00000000	16:35:57
0.02064	726.74419000	16:30:12
0.02147	746.03423000	16:30:03
0.02141	967.00000000	16:30:03
0.02114	858.18477000	16:30:03
0.02067	380.60778000	16:22:47
0.02067	725.68940000	16:22:46
0.02081	409.40790000	16:22:41
0.02081	311.39940000	16:22:41
0.02094	716.33238000	16:22:39
0.02093	716.67463000	16:22:38
0.02095	715.99045000	16:22:36
0.02100	714.28571000	16:22:34
0.02102	713.60609000	16:22:26
0.02107	711.91267000	16:22:19
0.02095	545.70884000	16:21:44
0.02102	713.60609000	16:21:39
0.02107	711.91267000	16:20:42
0.02057	858.18477000	16:10:36
0.02069	967.00000000	16:10:36
0.02074	4.04190000	16:10:36
0.02074	1779.95810000	16:10:36
0.02083	238.21343000	16:10:36
0.02117	706.65428000	15:51:28
0.02117	706.65428000	15:51:28
0.02117	706.65428000	15:51:27
0.02117	706.65428000	15:51:27
0.02117	706.65428000	15:51:27
0.02117	706.65428000	15:51:26
0.02117	343.61644000	15:51:25
0.02117	363.41858000	15:51:25
0.02117	707.03502000	15:51:25
0.02117	707.03502000	15:51:24
0.02117	707.03502000	15:51:24
0.02117	707.03856000	15:51:24
0.02117	707.03856000	15:51:23
0.02117	707.03856000	15:51:23
0.02117	707.03502000	15:51:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.90%	Volume 524,508
Máx. 0.02695	Min. 0.02050
7 Dias
Variação -3.91%	Volume 1,668,808
Máx. 0.02695	Min. 0.01820
30 Dias
Variação -15.83%	Volume 10,002,376
Máx. 0.04265	Min. 0.01661