IAG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01964	1897.73337000	14:41:08
0.01933	775.99586000	14:41:08
0.01964	454.11303000	14:26:56
0.01946	250.00000000	14:26:51
0.01939	419.26372000	14:17:02
0.01934	775.59462000	14:17:02
0.01933	5095.20939000	14:17:02
0.01958	1622.58661000	14:05:37
0.01958	5095.20939000	14:05:37
0.01929	763.49649000	11:56:32
0.01926	30.60839000	11:55:57
0.01937	300.35124000	11:55:57
0.01941	5129.25000000	11:55:57
0.01945	771.20823000	11:55:57
0.01946	2661.94208000	11:55:57
0.01947	6717.79600000	11:05:58
0.01973	122.42777000	10:29:17
0.01983	693.39385000	09:55:28
0.01973	760.26356000	09:55:05
0.01951	768.83649000	09:53:43
0.01960	5646.35791000	09:46:01
0.01983	756.42965000	09:39:48
0.01966	762.97050000	09:39:22
0.01956	766.87117000	09:38:48
0.01907	1009.38045000	09:32:34
0.01925	983.49657000	09:29:24
0.01924	388.17692000	09:29:24
0.01926	4951.48075000	09:08:09
0.01926	778.81620000	09:08:09
0.01935	4924.26521000	09:06:07
0.01930	777.20207000	09:06:07
0.01935	5071.45224000	09:00:12
0.01931	776.79959000	09:00:12
0.01946	4784.80078000	08:22:05
0.01945	2472.79921000	08:22:05
0.01945	278.45320000	08:22:05
0.01943	772.00206000	08:22:05
0.01945	1273.94741000	08:16:11
0.01944	83.12260000	08:16:11
0.01944	5069.64506000	08:16:10
0.01940	26903.14133000	08:15:17
0.01941	5891.76057000	08:15:17
0.01958	5069.75052000	08:15:17
0.01959	4534.22058000	08:15:17
0.01959	196.82722000	08:12:05
0.01960	388.17692000	08:03:12
0.01956	306.73620000	05:46:36
0.01957	282.43017000	05:31:28
0.01967	282.43017000	05:31:28
0.01968	250.00000000	05:31:28
0.01976	421.71986000	05:31:27
0.01977	2472.79921000	05:31:27
0.02022	5655.73932000	05:28:36
0.01981	5135.60150000	05:28:36
0.01980	457.75336000	05:28:36
0.01979	672.34096000	05:28:36
0.01978	1804.82000000	05:28:36
0.01959	58.45839000	05:27:03
0.01985	290.69520000	04:07:00
0.01990	590.98196000	04:07:00
0.01991	4343.61848000	04:07:00
0.01990	10147.27860000	04:06:36
0.01991	4343.61848000	04:06:36
0.01970	3286.75988000	04:04:34
0.01989	5030.01619000	04:04:34
0.01947	3616.45629000	04:02:47
0.01947	5070.78068000	04:02:47
0.01937	1970.99705000	03:47:26
0.01936	683.04863000	03:47:26
0.01938	683.04863000	03:47:17
0.01936	7702.96145000	03:46:03
0.01937	516.21304000	03:46:03
0.01937	1552.40061000	03:46:03
0.01938	976.39588000	03:46:03
0.01939	4112.62214000	03:46:03
0.01953	6269.20000000	03:46:03
0.01955	2029.00000000	03:46:03
0.01956	1534.00000000	03:46:03
0.01957	2628.26588000	03:46:03
0.01980	1492.00908000	03:44:12
0.01984	2175.05771000	02:53:17
0.01992	4574.61483000	02:53:17
0.02019	7508.56460000	02:51:15
0.02019	1178.67237000	02:51:15
0.02018	3674.42149000	02:51:15
0.02001	1796.41520000	02:51:07
0.01982	2791.77676000	02:49:09
0.02012	745.52684000	02:49:09
0.01982	1696.37528000	02:49:08
0.01984	2921.54365000	02:49:08
0.02012	745.52684000	02:49:08
0.02012	745.52684000	02:49:07
0.02000	258.62823000	02:49:07
0.02012	745.52684000	02:49:07
0.02012	745.52684000	02:49:05
0.01962	3674.42149000	02:37:29
0.01963	2541.94204000	02:37:29
0.01967	17519.49188000	02:30:59
0.01980	5012.25049000	02:30:59
0.01987	754.90689000	02:30:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 484,099
Máx. 0.02052	Min. 0.01862
7 Dias
Variação -8.05%	Volume 2,275,504
Máx. 0.02444	Min. 0.01862
30 Dias
Variação -5.76%	Volume 6,395,823
Máx. 0.02750	Min. 0.01862