IAG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01571	299.99293000	22:15:00
0.01572	6288.92230000	22:15:00
0.01573	2543.00000000	22:15:00
0.01580	3085.78589000	21:22:35
0.01581	5248.95021000	21:22:35
0.01595	1799.81826000	21:08:59
0.01594	1253.56319000	21:08:59
0.01598	3995.78848000	20:47:50
0.01579	0.00353000	19:41:50
0.01579	3241.66897000	19:41:50
0.01579	8.71618000	19:41:50
0.01587	3241.98487000	19:28:53
0.01579	2672.28382000	19:19:20
0.01580	1679.81270000	19:19:20
0.01590	1566.43844000	19:12:57
0.01584	0.00460000	18:33:51
0.01584	1477.00209000	18:33:51
0.01584	1047.99331000	18:33:48
0.01586	0.00668000	18:33:48
0.01586	2668.99332000	18:33:25
0.01593	22.47110000	18:33:25
0.01593	2634.52890000	18:31:19
0.01594	2509.00000000	18:31:19
0.01601	1227.30000000	18:27:05
0.01601	1416.70000000	18:27:05
0.01606	0.00179000	18:27:01
0.01606	1903.73021000	18:27:01
0.01608	66849.16904000	18:23:53
0.01609	2631.00000000	18:23:53
0.01611	1241.40210000	18:23:53
0.01612	4900.74365000	18:23:53
0.01613	9039.70843000	18:23:53
0.01613	4897.70522000	18:23:53
0.01614	874.26671000	18:23:53
0.01620	3086.41975000	18:23:53
0.01623	6097.44625000	18:23:53
0.01626	6359.77859000	18:23:53
0.01647	3111.24982000	15:44:18
0.01653	3224.79179000	15:35:16
0.01641	3452.95693000	15:24:34
0.01641	5180.22524000	15:22:19
0.01644	3848.43741000	15:22:19
0.01645	841.31808000	15:22:19
0.01642	1472.55199000	15:09:49
0.01668	1129.18416000	14:13:49
0.01649	1184.73046000	13:49:36
0.01626	618.52072000	13:38:57
0.01626	661.62222000	13:38:56
0.01626	661.62223000	13:38:56
0.01625	661.62223000	13:38:56
0.01625	661.62223000	13:38:55
0.01626	661.62222000	13:38:55
0.01626	661.62223000	13:38:55
0.01625	661.62223000	13:38:55
0.01626	661.62222000	13:38:49
0.01626	661.62223000	13:38:49
0.01625	661.62223000	13:38:49
0.01637	1700.23168000	13:38:45
0.01633	5169.10691000	13:38:45
0.01632	5249.75247000	13:38:45
0.01623	0.00453000	06:33:50
0.01623	1237.66915000	06:33:50
0.01619	789.55042000	06:32:49
0.01662	1166.16726000	06:32:49
0.01630	3170.18339000	06:27:13
0.01607	3241.03198000	06:15:32
0.01607	622.27754000	06:15:32
0.01606	587.26800000	05:36:23
0.01614	2626.92248000	03:09:23
0.01625	3033.98058000	02:53:39
0.01633	4355.33822000	02:52:26
0.01634	5424.12110000	02:52:26
0.01640	77.97484000	02:14:31
0.01641	4526.81361000	02:14:31
0.01641	722.28102000	02:14:18
0.01641	397.32755000	00:52:37
0.01641	415.71525000	00:52:37
0.01638	5502.09594000	00:52:37
0.01630	680.74344000	00:51:04
0.01629	909.94841000	00:51:04
0.01641	3888.43293000	00:50:17
0.01641	680.74344000	00:50:17
0.01641	680.74926000	00:50:17
0.01645	23002.91064000	00:50:08
0.01646	3033.98058000	00:50:08
0.01647	909.94841000	00:50:08
0.01645	909.94841000	00:50:05
0.01648	5922.60561000	00:48:51
0.01649	813.04280000	00:46:23
0.01650	5922.60561000	00:46:23
0.01667	359.92801000	00:46:23
0.01673	358.63717000	00:46:23
0.01644	909.94841000	00:44:10
0.01656	110.08529000	00:41:31
0.01658	361.88178000	00:41:31
0.01659	371.78641000	00:41:31
0.01667	359.92801000	00:41:31
0.01671	359.06642000	00:41:28
0.01659	487.18999000	00:41:27
0.01670	359.28143000	00:41:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.48%	Volume 392,091
Máx. 0.01673	Min. 0.01571
7 Dias
Variação -11.74%	Volume 9,184,264
Máx. 0.01958	Min. 0.01545
30 Dias
Variação -25.55%	Volume 31,334,186
Máx. 0.02655	Min. 0.01505