IAG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01990	478.23937000	06:42:03
0.01998	509.94391000	06:42:03
0.02018	952.46300000	06:26:52
0.01988	1504.41437000	05:04:32
0.01989	2662.65962000	05:04:32
0.02030	1713.63354000	05:04:07
0.02029	1710.69346000	05:04:07
0.01975	1914.91797000	03:04:14
0.01975	2429.44308000	03:04:14
0.01960	266.00000000	02:54:07
0.01960	317.38012000	02:19:24
0.01968	3979.58868000	02:19:24
0.01968	2230.15666000	02:19:14
0.01977	190.13933000	02:19:14
0.01977	5788.14967000	02:07:12
0.01979	4291.95569000	01:56:30
0.01980	3092.78350000	01:56:30
0.01981	2993.17914000	01:56:30
0.01982	1710.69346000	01:56:30
0.02029	246.42681000	01:45:41
0.02002	2993.59577000	01:28:45
0.02003	1646.50424000	01:28:45
0.02036	853.28516000	01:05:40
0.02036	264.34800000	01:05:40
0.02027	1627.66009000	00:55:01
0.02023	52.00487000	00:55:01
0.02023	1043.52397000	00:54:27
0.02023	3165.37116000	00:54:22
0.02022	431.31156000	00:54:22
0.02022	1262.28682000	00:54:18
0.02022	1846.99087000	00:54:05
0.02022	5791.15772000	00:53:26
0.02022	948.82459000	00:53:21
0.02022	948.79301000	00:53:13
0.02023	4260.93154000	00:45:55
0.02020	2657.02574000	00:45:13
0.02019	2356.28222000	00:45:12
0.02033	2710.55000000	00:44:04
0.02003	2117.86548000	00:43:44
0.02002	902.53636000	00:43:44
0.02001	3129.39713000	00:43:44
0.02000	2684.67003000	00:43:44
0.01972	53.70377000	00:39:15
0.01974	760.00000000	00:39:15
0.01978	2850.10040000	00:39:15
0.01979	2684.67003000	00:39:15
0.01989	10981.77047000	00:01:15
0.01989	2672.24141000	00:01:15
0.01978	87.63900000	23:33:48
0.01988	755.00000000	23:33:48
0.02008	2640.52426000	22:54:34
0.02009	2672.24141000	22:54:34
0.02008	4246.41624000	22:01:25
0.02007	2640.52426000	22:01:25
0.02006	2677.30826000	22:01:25
0.01998	287.74155000	21:35:01
0.02002	749.00000000	21:35:01
0.02016	744.00000000	21:35:01
0.02020	6006.74098000	21:35:01
0.02021	2677.30826000	21:35:01
0.02053	122.28546000	21:14:54
0.02052	2637.91654000	21:14:54
0.02030	5280.25044000	20:56:59
0.02031	487.87296000	20:56:59
0.02031	2150.04358000	20:48:24
0.02123	1144.43064000	20:32:26
0.02111	1388.02768000	20:24:05
0.02081	3593.98555000	19:59:50
0.02081	53.80438000	19:59:38
0.02083	3792.60582000	19:59:38
0.02085	106.97390000	19:59:38
0.02085	2679.92611000	19:59:27
0.02086	914.05944000	19:59:27
0.02085	1002.06881000	19:59:25
0.02147	888.44500000	19:26:20
0.02051	823.73264000	18:51:11
0.02123	891.88484000	18:51:10
0.02124	255.46314000	18:51:10
0.02121	1535.63052000	18:46:42
0.02181	3320.37530000	18:45:36
0.02181	138.54534000	18:45:36
0.02181	1465.23737000	18:45:35
0.02182	922.89505000	18:45:35
0.02180	1583.94883000	18:45:34
0.02135	1996.87292000	18:43:25
0.02132	3207.56543000	18:43:25
0.02131	2566.37819000	18:43:25
0.02130	1329.97211000	18:43:25
0.02085	19869.52396000	16:52:23
0.02075	2853.04302000	16:45:35
0.02075	7002.05970000	16:45:29
0.02076	4915.80904000	16:45:29
0.02075	9297.20233000	16:45:22
0.02046	1278.06132000	16:40:17
0.02046	5439.24709000	16:40:17
0.02046	4497.60562000	16:40:16
0.02046	2921.30987000	16:40:16
0.02046	3207.56543000	16:40:16
0.02070	1329.97211000	16:33:32
0.02072	4596.43316000	16:33:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.68%	Volume 614,457
Máx. 0.02772	Min. 0.01879
7 Dias
Variação -4.05%	Volume 3,507,172
Máx. 0.02772	Min. 0.01802
30 Dias
Variação -24.56%	Volume 18,020,813
Máx. 0.05000	Min. 0.01768