IAG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02205	59.66420000	12:09:39
0.02204	1075.28375000	12:09:39
0.02235	670.10223000	07:39:17
0.02235	0.00011000	07:39:16
0.02235	671.14083000	07:39:16
0.02222	643.76402000	07:33:50
0.02223	2455.27996000	07:33:50
0.02237	1382.46175000	04:08:06
0.02236	469.39680000	04:08:06
0.02235	329.26703000	04:08:06
0.02234	3258.87645000	01:21:07
0.02229	326.00696000	01:21:07
0.02252	16436.50475000	00:03:39
0.02245	1475.00000000	00:03:39
0.02244	13528.25963000	00:03:39
0.02235	323.92618000	00:03:39
0.02231	4518.56803000	00:03:39
0.02229	862.00447000	00:03:39
0.02228	2855.73694000	00:03:39
0.02235	1783.07382000	23:22:02
0.02227	673.55186000	23:22:02
0.02221	229.23292000	22:43:40
0.02229	593.09952000	22:31:54
0.02229	75.93477000	22:31:54
0.02229	669.03429000	22:31:48
0.02229	669.03094000	22:31:48
0.02220	7422.21448000	22:07:04
0.02224	674.46043000	22:07:04
0.02220	4540.12514000	21:54:16
0.02220	4560.80727000	21:52:10
0.02220	4560.80727000	21:52:10
0.02220	4560.71604000	21:50:10
0.02220	4560.71603000	21:50:10
0.02220	93.14776000	21:49:53
0.02221	362.92383000	21:49:53
0.02221	456.07616000	21:49:09
0.02221	456.07617000	21:49:09
0.02220	8874.11476000	21:48:11
0.02220	33154.72057000	21:48:10
0.02221	927.56242000	21:48:10
0.02220	4560.85289000	21:48:09
0.02220	1919.28999000	21:48:09
0.02220	361.66473000	21:48:09
0.02220	297.89207000	19:59:03
0.02219	1626.94590000	19:59:03
0.02214	1424.00000000	19:59:03
0.02213	2005.00000000	19:59:03
0.02191	2025.00000000	19:59:03
0.02157	4439.17288000	19:41:56
0.02144	699.62687000	19:41:56
0.02138	191.56700000	19:41:07
0.02148	4080.31543000	19:25:37
0.02147	698.64928000	19:25:37
0.02146	2772.51643000	19:25:37
0.02132	730.39600000	19:16:33
0.02160	1253.59601000	18:47:05
0.02160	244.74834000	18:47:05
0.02165	692.84065000	18:47:05
0.02160	10332.24609000	16:04:55
0.02162	4399.46233000	16:04:55
0.02181	1548.18066000	14:53:01
0.02180	608.86285000	14:53:01
0.02162	4659.77195000	14:53:01
0.02198	2230.39041000	13:05:01
0.02176	1763.80098000	12:42:41
0.02169	2796.41432000	12:42:41
0.02157	2248.98749000	12:33:47
0.02151	293.84192000	12:33:47
0.02156	1000.00000000	12:03:26
0.02162	293.84192000	10:46:21
0.02160	4077.95473000	10:35:21
0.02156	2128.45734000	10:35:21
0.02159	4.27133000	10:35:19
0.02159	2102.72867000	10:35:19
0.02169	30.00000000	10:35:19
0.02170	464.78859000	10:26:47
0.02170	180.60875000	10:26:47
0.02170	284.17984000	10:26:47
0.02170	464.78859000	10:26:45
0.02170	464.78859000	10:26:45
0.02196	888.53369000	08:40:01
0.02170	3668.58781000	08:17:23
0.02191	7006.40754000	07:06:02
0.02190	443.61005000	07:06:02
0.02190	2561.78719000	07:06:02
0.02185	2298.27794000	23:50:11
0.02175	689.65517000	23:50:11
0.02170	430.24074000	23:50:11
0.02170	4022.21532000	23:37:12
0.02169	1445.00000000	22:56:27
0.02175	103.79999000	22:56:24
0.02181	2086.00000000	22:56:24
0.02185	1465.00000000	22:56:24
0.02200	1455.00000000	22:56:24
0.02203	284.44808000	22:56:24
0.02203	445.13798000	22:56:24
0.02203	445.13798000	22:56:24
0.02203	445.13798000	22:56:24
0.02203	445.13798000	22:56:24
0.02219	3749.42394000	22:55:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.51%	Volume 192,145
Máx. 0.02252	Min. 0.02132
7 Dias
Variação -3.25%	Volume 2,161,059
Máx. 0.02593	Min. 0.02016
30 Dias
Variação +1.19%	Volume 7,646,676
Máx. 0.02690	Min. 0.01769