IAG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02314	851.96138000	12:18:43
0.02314	1237.03862000	12:06:45
0.02316	10099.37230000	12:03:15
0.02318	902.45154000	09:53:41
0.02320	4281.29726000	09:53:41
0.02329	12.88001000	09:53:41
0.02329	1275.11999000	09:53:21
0.02337	1259.26780000	09:07:20
0.02337	808.73220000	08:42:45
0.02341	4246.01074000	08:42:45
0.02345	47.43554000	08:42:45
0.02355	636.94268000	08:42:45
0.02345	1231.56446000	07:49:04
0.02366	633.98140000	06:43:54
0.02371	632.64445000	06:13:33
0.02371	632.64445000	06:13:11
0.02372	4476.68505000	06:13:11
0.02386	20953.81778000	06:12:18
0.02473	1915.19484000	06:09:02
0.02450	4396.58031000	06:09:02
0.02443	14153.18883000	06:09:02
0.02443	7722.28562000	06:08:46
0.02442	1474.28672000	06:08:46
0.02431	320.79892000	06:08:46
0.02427	1279.00000000	06:08:46
0.02419	2011.00000000	06:08:46
0.02411	1288.00000000	06:08:46
0.02395	2031.00000000	06:08:46
0.02393	1298.00000000	06:08:46
0.02386	320.79892000	06:08:46
0.02376	1307.00000000	06:08:46
0.02371	2052.00000000	06:08:46
0.02369	20542.74508000	06:08:39
0.02368	446.98503000	06:08:39
0.02359	203.89484000	06:08:39
0.02359	1112.10516000	05:44:39
0.02348	538.38437000	05:44:17
0.02348	582.60263000	05:43:39
0.02343	1262.00000000	05:43:39
0.02342	320.79892000	05:43:39
0.02327	860.01866000	05:43:20
0.02327	410.98134000	05:38:06
0.02325	1971.00000000	05:38:06
0.02318	277.72064000	05:34:02
0.02313	648.50843000	05:34:02
0.02302	1992.00000000	05:34:02
0.02298	1901.22500000	05:14:02
0.02297	5565.66349000	05:14:02
0.02236	4396.58031000	04:10:37
0.02237	446.98366000	04:10:37
0.02246	200.00000000	04:10:37
0.02252	328.51509000	04:10:37
0.02259	1106.68437000	04:10:37
0.02260	3452.18633000	04:10:37
0.02287	4342.17516000	04:10:37
0.02295	653.59477000	04:10:37
0.02296	3050.20915000	04:10:37
0.02297	2113.47716000	04:10:37
0.02322	4414.82652000	02:28:24
0.02311	320.12795000	02:28:24
0.02282	104514.18608000	23:43:58
0.02281	4026.76295000	23:43:58
0.02276	659.05097000	23:43:58
0.02280	4348.94903000	23:17:11
0.02276	659.05097000	23:17:11
0.02279	1535.76130000	22:59:27
0.02279	658.18341000	22:59:27
0.02346	3341.38816000	22:42:55
0.02272	660.21127000	22:42:55
0.02281	431.02350000	22:22:03
0.02279	1316.00000000	22:18:01
0.02280	431.02350000	22:18:01
0.02314	4304.62222000	20:38:33
0.02300	30686.69603000	20:27:39
0.02301	1276.63816000	20:27:39
0.02348	831.01300000	20:12:51
0.02337	453.35126000	20:11:18
0.02300	4363.80836000	19:57:01
0.02300	4389.62049000	19:54:46
0.02300	4403.01571000	19:46:05
0.02300	2162.54269000	19:46:01
0.02300	438.09023000	19:24:36
0.02300	4364.18997000	19:24:08
0.02301	282.15524000	19:21:20
0.02300	4105.36402000	19:13:35
0.02301	282.15524000	19:13:35
0.02300	2688.98154000	19:02:30
0.02300	4395.25387000	19:02:29
0.02300	1477.04575000	19:00:32
0.02300	4423.50740000	19:00:29
0.02300	2162.54269000	19:00:28
0.02300	4370.26443000	18:58:29
0.02300	2378.79696000	18:58:26
0.02332	1755.50300000	18:35:37
0.02300	4338.80697000	17:39:36
0.02300	433.88069000	17:39:35
0.02300	433.88070000	17:39:35
0.02300	433.88069000	17:39:34
0.02300	433.88070000	17:39:34
0.02300	13225.91438000	17:36:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 491,707
Máx. 0.02473	Min. 0.02236
7 Dias
Variação +16.57%	Volume 1,824,367
Máx. 0.02750	Min. 0.01985
30 Dias
Variação +6.64%	Volume 25,317,365
Máx. 0.02799	Min. 0.01872