IAG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02036	735.04414000	20:52:26
0.02036	668.58555000	20:51:15
0.02044	732.20714000	20:50:05
0.02065	722.58339000	20:48:12
0.02065	722.58339000	20:48:12
0.02036	735.06255000	20:48:11
0.02070	722.58339000	20:48:06
0.02071	722.58339000	20:48:06
0.02029	739.28043000	20:47:54
0.02029	739.28043000	20:47:54
0.02068	662.31486000	20:47:52
0.02028	662.31486000	20:47:35
0.02026	740.37512000	20:25:14
0.02018	743.31021000	19:50:59
0.02026	1478.04994000	19:42:47
0.02028	713.74280000	19:42:47
0.02028	1088.03234000	19:42:47
0.02028	913.41349000	19:42:47
0.02072	723.93822000	19:40:30
0.02072	653.55903000	19:39:13
0.02089	715.94589000	19:36:53
0.02090	715.94589000	19:36:52
0.02087	698.94963000	19:36:40
0.02088	708.84865000	19:36:40
0.02087	706.72610000	19:36:28
0.02088	701.59182000	19:36:28
0.02087	718.73503000	19:36:19
0.02088	701.59182000	19:36:19
0.02087	17.14321000	19:36:17
0.02088	701.59182000	19:36:17
0.02076	704.16391000	19:36:15
0.02077	712.61966000	19:36:15
0.02058	709.10194000	19:36:11
0.02059	711.64021000	19:36:11
0.02058	701.84031000	19:36:08
0.02059	718.90184000	19:36:08
0.02055	709.83065000	19:35:55
0.02056	712.45608000	19:35:55
0.02094	716.33238000	19:26:40
0.02026	521.34429000	19:24:52
0.02022	741.83976000	19:24:45
0.02022	741.83976000	19:24:45
0.01970	347.60334000	19:23:34
0.01984	39.61208000	19:23:34
0.02047	732.77968000	19:23:34
0.02047	18.40816000	18:40:33
0.02048	5404.22774000	18:40:33
0.02149	943.17668000	18:39:20
0.02148	842.14997000	18:39:20
0.02076	722.54335000	18:39:20
0.02046	451.25300000	17:34:17
0.02071	647.79563000	17:12:51
0.02159	451.25300000	16:16:40
0.02197	2270.15500000	16:14:04
0.02183	2284.71400000	16:10:28
0.02176	1133.87400000	16:01:13
0.01984	464.42018000	13:52:00
0.01990	753.76884000	13:52:00
0.01990	736.25133000	13:52:00
0.01984	756.04839000	11:15:48
0.01982	647.79563000	11:15:38
0.02006	646.69698000	09:48:39
0.01974	106.64272000	09:46:51
0.01974	653.23570000	09:46:51
0.01981	117.73254000	09:44:17
0.01981	639.46080000	09:44:17
0.02020	138.40800000	09:42:33
0.01981	757.19334000	09:42:11
0.01981	83.05300000	09:41:39
0.01974	629.45988000	09:22:01
0.02002	1976.02397000	09:13:48
0.02002	4199.32047000	09:13:48
0.02002	608.89718000	09:05:18
0.02041	630.48354000	09:01:52
0.02042	724.71053000	09:01:52
0.02020	607.86834000	08:54:53
0.02020	617.16194000	08:54:45
0.02020	742.57426000	08:54:45
0.01981	757.19334000	08:52:35
0.02020	742.57426000	08:50:40
0.01974	152.01008000	08:50:33
0.01974	607.86834000	08:50:33
0.02092	1327.61135000	08:48:56
0.02017	743.67873000	08:48:56
0.02020	606.15282000	08:47:44
0.01974	148.22100000	08:47:10
0.01974	611.65742000	08:47:10
0.02033	645.33740000	08:45:22
0.01932	776.39752000	08:45:21
0.02020	742.57426000	08:44:46
0.02006	603.74352000	08:44:19
0.01939	773.59464000	08:44:09
0.02002	387.21542000	08:38:01
0.02027	776.39752000	08:37:53
0.01932	776.39752000	08:37:52
0.01953	603.74352000	08:27:17
0.02052	4214.37187000	07:17:57
0.02027	740.00987000	07:17:17
0.02022	741.83976000	07:17:11
0.02021	742.20683000	07:17:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.87%	Volume 722,627
Máx. 0.02197	Min. 0.01740
7 Dias
Variação -14.20%	Volume 3,143,742
Máx. 0.02600	Min. 0.01661
30 Dias
Variação -8.29%	Volume 13,153,764
Máx. 0.04265	Min. 0.01480