IAU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

78.45	0.01000000	16:00:16
78.45	0.01000000	16:00:16
78.44	0.21000000	16:00:14
78.75	0.01000000	15:06:32
78.74	0.01000000	15:06:31
78.55	0.01000000	15:06:31
78.41	0.01000000	15:06:31
78.41	0.01000000	15:06:31
78.41	0.01000000	15:06:31
78.40	0.02000000	15:06:29
79.17	0.25000000	14:23:30
78.91	0.01000000	14:23:00
78.91	0.01000000	14:23:00
78.91	0.01000000	14:23:00
78.91	0.01000000	14:23:00
78.91	0.01000000	14:23:00
78.91	0.01000000	14:23:00
78.91	0.01000000	14:23:00
78.91	0.01000000	14:23:00
78.91	0.01000000	14:23:00
79.17	0.30000000	14:22:48
79.16	2.95000000	14:22:48
79.15	2.98000000	14:22:48
79.14	2.92000000	14:22:48
79.13	2.67000000	14:22:48
79.12	2.98000000	14:22:48
79.11	2.88000000	14:22:48
78.63	0.01000000	14:22:00
78.67	0.01000000	14:22:00
78.79	0.01000000	14:22:00
78.77	0.01000000	14:22:00
78.69	0.01000000	14:22:00
78.90	0.01000000	14:22:00
78.90	0.01000000	14:22:00
78.90	0.01000000	14:22:00
79.11	1.79000000	14:21:36
79.10	2.77000000	14:21:36
79.09	3.02000000	14:21:36
78.40	0.01000000	14:20:55
79.18	6.26000000	14:08:14
79.18	0.05000000	14:07:43
78.80	0.01000000	13:46:38
78.95	0.01000000	13:46:37
78.95	8.44000000	13:46:37
78.95	6.33000000	13:46:21
78.95	2.53000000	13:45:47
78.95	1.26000000	13:45:27
79.22	0.20000000	13:45:07
78.95	0.60000000	13:45:07
78.95	0.03000000	13:45:07
79.56	0.02000000	13:07:21
79.55	0.03000000	13:07:20
79.54	0.03000000	13:07:18
79.53	0.03000000	13:07:17
79.52	0.03000000	13:07:16
79.51	0.03000000	13:07:15
79.50	0.02000000	13:01:56
79.50	0.01000000	13:01:56
78.95	0.03000000	12:31:00
78.94	0.02000000	12:31:00
78.94	1.24000000	12:30:26
78.93	0.03000000	12:30:26
78.93	0.02000000	04:43:36
78.92	0.08000000	04:43:36
78.93	1.09000000	20:14:01
78.92	0.08000000	20:14:01
78.93	0.06000000	15:00:32
78.92	0.07000000	15:00:32
78.16	0.13000000	14:53:33
78.16	0.04000000	14:21:37
78.16	0.16000000	13:36:54
78.16	0.13000000	13:04:02
78.93	0.06000000	12:47:49
78.92	0.07000000	12:47:49
78.59	0.01000000	07:25:49
78.58	0.03000000	00:08:10
78.58	0.03000000	00:08:09
78.57	0.03000000	00:08:07
78.56	0.03000000	00:08:06
78.55	0.03000000	00:08:05
78.54	0.03000000	00:08:03
78.53	0.35000000	00:08:02
78.40	0.01000000	20:54:12
78.40	0.01000000	20:54:12
78.40	0.01000000	20:54:12
78.58	0.01000000	20:49:25
78.58	0.01000000	20:49:25
78.58	0.01000000	20:49:25
78.57	0.01000000	20:49:24
78.57	0.01000000	20:49:24
78.57	0.01000000	20:49:24
78.56	0.58000000	18:15:15
78.63	0.01000000	18:15:15
78.63	0.01000000	18:15:15
78.63	0.01000000	18:15:15
78.56	0.04000000	18:15:14
78.92	0.01000000	16:33:22
78.97	0.01000000	16:33:22
79.00	0.01000000	16:33:22
78.93	0.01000000	16:33:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.60%	Volume 55
Máx. 79.56	Min. 78.40
7 Dias
Variação -2.26%	Volume 285
Máx. 81.70	Min. 77.58
30 Dias
Variação -4.11%	Volume 553
Máx. 84.90	Min. 77.58