IBM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

233.03	0.15000000	14:11:00
235.45	0.15000000	13:43:29
235.45	0.10000000	13:39:06
235.44	0.23460000	13:15:10
236.76	0.63780000	12:46:44
236.90	31.93850000	09:52:50
238.52	3.44090000	07:20:49
238.63	0.10840000	00:11:22
238.64	0.10830000	00:10:42
238.75	0.10830000	00:10:03
237.85	0.12610000	16:44:21
237.84	0.12610000	16:43:20
241.48	0.08280000	14:59:44
241.72	0.23250000	14:46:05
240.81	0.05000000	14:42:18
241.09	0.10000000	14:42:18
240.81	0.15000000	14:41:44
240.81	0.15000000	14:41:43
240.81	0.15000000	14:41:42
240.81	0.15000000	14:41:41
240.81	0.15000000	14:41:40
240.81	0.15000000	14:41:40
240.81	0.15000000	14:41:39
240.81	0.15000000	14:41:38
240.81	0.15000000	14:41:37
240.81	0.15000000	14:41:36
240.81	0.15000000	14:41:35
240.81	0.15000000	14:41:34
240.81	0.15000000	14:41:33
240.52	0.10000000	14:39:53
240.52	0.15000000	14:39:52
237.49	0.23250000	14:15:18
238.63	0.15000000	12:03:18
239.41	0.22000000	12:00:42
240.37	0.15000000	12:00:39
240.52	0.15000000	12:00:36
240.52	0.15000000	12:00:35
240.52	0.15000000	12:00:34
240.52	0.15000000	12:00:34
240.52	0.15000000	12:00:33
239.90	0.00510000	12:00:31
239.90	0.09000000	12:00:22
239.90	0.15000000	12:00:21
239.90	0.22000000	12:00:21
239.90	0.15000000	12:00:20
239.90	0.15000000	12:00:19
239.90	0.15000000	12:00:18
236.18	0.15000000	10:27:53
236.18	0.15000000	10:27:52
236.18	0.15000000	10:27:51
236.18	0.15000000	10:27:50
236.18	0.15000000	10:27:49
236.18	0.15000000	10:27:48
235.20	0.10840000	00:11:21
234.97	0.10830000	00:10:41
234.97	0.10830000	00:10:01
235.33	0.64200000	21:52:22
235.27	0.10000000	18:22:27
236.51	0.15000000	17:30:21
236.67	0.10000000	16:30:50
238.19	0.25000000	15:15:01
239.00	0.10000000	14:55:14
239.00	0.15000000	14:55:14
239.00	0.15000000	14:55:13
239.00	0.15000000	14:54:59
239.00	0.15000000	14:54:58
239.00	0.15000000	14:54:57
239.00	0.15000000	14:54:56
238.99	0.15000000	14:46:47
237.74	0.04300000	14:12:13
239.74	1.40000000	14:00:18
239.74	0.15000000	14:00:17
239.74	0.15000000	14:00:17
239.74	0.15000000	14:00:16
239.74	0.15000000	14:00:15
234.98	0.08640000	07:31:47
235.33	0.00170000	05:53:03
235.58	0.15000000	00:16:34
235.93	3.75000000	00:01:33
236.15	0.06550000	00:01:04
236.08	0.06550000	00:01:04
236.24	0.06550000	00:00:04
236.17	0.06550000	00:00:04
236.16	1.14900000	00:00:04
236.45	0.06540000	00:00:04
236.36	0.06540000	00:00:04
236.28	7.88910000	00:00:04
237.55	0.16900000	23:36:19
237.57	0.31100000	23:36:17
237.55	0.05400000	23:36:14
237.35	0.06510000	23:31:08
237.81	0.17890000	23:31:08
237.13	0.06460000	22:52:07
237.21	0.06520000	22:52:07
237.26	0.06520000	22:52:07
237.32	0.56900000	22:52:07
237.04	0.06520000	22:52:06
237.12	0.06520000	22:52:06
237.13	0.00060000	22:52:06
236.99	0.15000000	22:23:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.88%	Volume 40
Máx. 241.72	Min. 233.03
7 Dias
Variação -0.83%	Volume 427
Máx. 241.72	Min. 229.69
30 Dias
Variação -18.86%	Volume 22,683
Máx. 294.54	Min. 199.20