IBM/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

231.86	0.15000000	15:16:02
231.92	0.19000000	15:02:06
232.03	0.19000000	15:02:01
231.78	0.36310000	14:52:49
231.85	0.36200000	14:52:49
232.06	2.29490000	14:52:49
231.81	0.17000000	14:52:47
231.78	0.15000000	14:52:45
231.78	0.17000000	14:52:44
231.79	0.17000000	14:52:42
231.87	0.17000000	14:52:35
231.98	0.17000000	14:52:33
231.84	0.17000000	14:52:31
232.15	0.39730000	14:48:36
232.14	0.35200000	14:48:36
232.02	6.77070000	14:48:36
231.90	0.38970000	14:46:51
231.93	0.37410000	14:46:51
232.15	2.25620000	14:46:51
231.92	0.27420000	14:46:47
231.94	0.08580000	14:46:47
231.92	0.14000000	14:46:41
231.89	0.18000000	14:46:12
231.93	0.18000000	14:46:07
231.94	0.18000000	14:46:05
231.95	0.15000000	14:46:03
231.95	0.05000000	14:46:00
232.10	0.36370000	14:44:50
232.06	0.38650000	14:44:50
232.05	0.36090000	14:44:50
231.99	4.25880000	14:44:50
231.97	5.23000000	14:43:43
232.12	0.35040000	14:43:43
232.11	0.41620000	14:43:43
231.97	0.35340000	14:43:43
231.97	1.79000000	14:43:43
232.03	7.69990000	14:39:12
231.10	0.40320000	14:36:03
231.09	0.35240000	14:36:03
231.02	7.42430000	14:36:03
231.24	0.37160000	14:33:07
231.25	0.34990000	14:33:07
231.30	0.41700000	14:33:07
231.48	3.11150000	14:33:07
232.51	0.22000000	14:15:15
232.07	0.34880000	14:06:18
232.08	0.34050000	14:06:18
232.09	0.35860000	14:06:18
232.11	0.39270000	14:06:18
232.27	15.92940000	14:06:18
232.50	0.19000000	14:03:02
233.38	0.39380000	13:52:06
233.39	0.33800000	13:52:06
233.67	4.62820000	13:52:06
234.27	0.28000000	13:49:02
234.23	1.36000000	13:49:00
234.23	4.51000000	13:49:00
234.23	1.05000000	13:49:00
233.95	0.05650000	13:49:00
234.13	0.41090000	13:49:00
234.23	0.66260000	13:49:00
234.23	1.09000000	13:49:00
234.07	0.24420000	13:48:43
234.18	7.33580000	13:48:43
234.18	7.73000000	13:48:43
233.98	0.38050000	13:48:43
234.07	0.12950000	13:48:43
233.93	2.18000000	13:48:19
233.73	0.35670000	13:48:19
233.76	0.40850000	13:48:19
233.93	1.78480000	13:48:19
233.93	5.52000000	13:48:19
234.31	2.13000000	13:46:50
234.31	5.62000000	13:46:50
234.30	0.37830000	13:46:50
234.31	7.70170000	13:46:50
234.23	8.08000000	13:44:52
234.23	6.82000000	13:44:52
234.04	0.34170000	13:44:52
234.08	0.40860000	13:44:52
234.23	5.44970000	13:44:52
234.86	0.47000000	13:42:38
234.70	0.54000000	13:42:37
234.70	1.20000000	13:42:37
234.70	5.68000000	13:42:37
234.70	5.71000000	13:42:37
234.55	0.38610000	13:42:37
234.70	0.32390000	13:42:37
233.82	0.37700000	13:41:20
233.92	4.01300000	13:41:20
233.92	3.33000000	13:41:20
234.62	1.23000000	13:39:42
234.42	0.40610000	13:39:42
234.61	0.38100000	13:39:42
234.62	5.68290000	13:39:42
234.50	3.93000000	13:38:46
234.37	0.40180000	13:38:46
234.41	0.36210000	13:38:46
234.50	3.39610000	13:38:46
234.80	0.31000000	13:37:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.38%	Volume 800
Máx. 236.36	Min. 228.64
7 Dias
Variação -6.85%	Volume 1,695
Máx. 253.81	Min. 228.64
30 Dias
Variação -1.82%	Volume 5,004
Máx. 253.81	Min. 228.64