IBM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

230.86000	19.66000000	16:58:38
237.36000	3.47000000	15:41:08
236.76000	8.84000000	14:00:00
237.50000	5.00000000	13:43:57
238.68000	0.08000000	19:23:05
238.08000	0.64000000	18:26:20
238.45000	0.11000000	18:20:32
239.09000	3.47000000	17:50:57
231.84000	0.09000000	08:12:08
229.58000	0.09000000	06:31:26
231.21000	0.32000000	06:29:21
231.92000	0.12000000	22:33:01
232.97000	3.47000000	13:44:30
233.11000	6.94000000	15:36:42
232.79000	3.47000000	15:33:33
232.69000	0.12000000	14:47:18
232.28000	15.49000000	14:30:29
232.41000	0.12000000	17:16:29
233.20000	3.37000000	16:42:46
234.62000	10.00000000	14:13:16
234.52000	0.12000000	03:31:14
235.08000	0.74000000	03:16:07
235.49000	1.32000000	10:44:52
235.98000	0.12000000	09:18:34
235.98000	0.42000000	09:18:32
236.01000	0.42000000	09:14:08
236.01000	0.42000000	09:14:08
236.02000	0.42000000	09:11:05
236.01000	0.42000000	09:11:05
236.01000	0.42000000	09:11:03
236.01000	0.42000000	09:11:03
236.01000	1.21000000	09:11:03
236.01000	0.42000000	09:07:00
236.01000	0.42000000	09:07:00
236.01000	0.42000000	09:07:00
235.49000	0.31000000	03:48:46
238.40000	0.60000000	16:07:16
235.30000	0.10000000	14:21:36
234.38000	0.21000000	13:46:19
234.76000	3.47000000	13:45:20
235.12000	3.47000000	13:33:29
233.65000	0.21000000	19:56:15
236.42000	0.50000000	21:04:36
236.37000	0.50000000	20:51:15
236.36000	0.50000000	19:51:28
237.85000	0.21000000	15:55:18
237.67000	0.21000000	15:47:02
237.53000	0.21000000	15:46:02
237.87000	9.83000000	15:33:59
235.39000	35.38000000	14:11:28
235.33000	22.35000000	14:11:10
234.95000	17.01000000	14:00:59
234.94000	8.51000000	14:00:48
234.69000	3.47000000	13:59:46
234.27000	3.47000000	13:47:32
228.34000	20.00000000	02:30:07
229.50000	2.00000000	16:07:00
231.04000	3.47000000	14:06:20
231.96000	3.90000000	13:51:14
233.84000	3.47000000	13:39:01
233.63000	34.70000000	13:36:31
233.17000	0.64000000	08:03:19
234.95000	8.51000000	20:41:28
234.74000	8.52000000	19:49:31
234.86000	0.21000000	15:26:48
234.92000	0.21000000	15:25:48
234.95000	0.21000000	15:24:48
234.04000	3.42000000	15:18:23
234.56000	0.74000000	15:18:23
234.60000	0.74000000	15:18:23
234.61000	3.46000000	15:18:23
234.82000	9.88000000	15:18:23
237.72000	6.94000000	13:31:30
238.11000	8.50000000	13:29:49
237.85000	3.47000000	13:29:18
237.14000	13.47000000	10:41:59
237.43000	3.47000000	10:15:30
239.06000	3.46000000	14:20:42
237.82000	3.47000000	13:38:44
238.88000	3.47000000	13:34:26
237.98000	8.95000000	13:31:17
239.17000	9.81000000	13:25:18
239.34000	1.44000000	11:29:50
239.65000	1.01000000	11:28:11
239.28000	8.35000000	10:03:14
239.50000	6.94000000	10:01:24
243.19000	3.47000000	10:00:24
235.97000	8.47000000	00:02:26
234.66000	22.78000000	17:42:31
233.74000	0.21000000	14:42:32
234.27000	0.21000000	14:38:02
233.69000	3.46000000	14:31:11
233.55000	6.94000000	13:51:44
236.58000	3.47000000	13:38:05
237.35000	3.47000000	13:34:17
237.19000	3.47000000	13:29:30
236.80000	13.50000000	13:18:37
237.87000	0.06000000	12:30:19
238.01000	6.94000000	12:26:35
238.81000	0.07000000	23:08:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 20
Máx. 230.86000	Min. 230.86000
7 Dias
Variação -0.61%	Volume 71
Máx. 239.09000	Min. 229.58000
30 Dias
Variação +2.95%	Volume 18,956
Máx. 243.19000	Min. 223.71000