IBM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

230.80000	1.29000000	00:09:12
232.81000	1.33000000	23:21:39
230.53000	8.70000000	21:19:35
231.03000	0.05000000	20:12:24
231.15000	0.74000000	20:11:49
231.16000	0.74000000	20:11:49
230.83000	4.33000000	14:32:16
230.76000	0.55000000	14:29:56
230.90000	0.96000000	14:28:51
230.83000	0.26000000	14:18:37
230.60000	0.43000000	14:14:49
230.79000	0.79000000	14:11:44
231.27000	1.13000000	14:01:28
231.25000	4.33000000	14:00:48
231.41000	4.33000000	13:57:09
231.58000	0.05000000	13:56:53
231.45000	2.04000000	13:56:53
231.53000	2.29000000	13:56:53
231.80000	1.37000000	13:55:44
231.56000	4.33000000	13:52:24
231.86000	4.33000000	13:47:22
231.99000	4.33000000	13:47:14
232.72000	0.05000000	13:47:03
231.91000	4.33000000	13:45:53
231.80000	1.74000000	13:45:15
232.02000	8.67000000	13:45:12
232.09000	4.33000000	13:45:11
232.08000	4.33000000	13:44:55
232.01000	4.33000000	13:44:43
232.01000	1.31000000	13:44:33
232.04000	3.02000000	13:44:33
232.03000	12.99000000	13:44:28
232.07000	4.33000000	13:44:21
232.20000	4.33000000	13:44:20
232.20000	4.33000000	13:44:19
232.08000	4.33000000	13:44:15
232.24000	8.66000000	13:44:11
231.87000	0.08000000	13:44:04
231.99000	4.25000000	13:44:04
232.00000	8.66000000	13:44:04
232.15000	6.03000000	13:43:47
232.27000	2.64000000	13:43:47
232.43000	4.33000000	13:43:36
232.26000	1.72000000	13:42:44
232.38000	2.61000000	13:42:44
232.57000	4.33000000	13:41:27
232.79000	8.67000000	13:40:36
232.82000	4.33000000	13:40:28
232.91000	4.33000000	13:40:11
233.00000	8.67000000	13:38:31
233.21000	4.33000000	13:38:30
233.69000	4.33000000	13:38:15
233.95000	3.11000000	13:38:08
234.08000	5.56000000	13:38:08
233.80000	4.33000000	13:37:06
233.64000	8.67000000	13:37:00
233.58000	8.67000000	13:37:00
234.47000	238.62000000	13:36:25
234.35000	7.23000000	13:36:25
233.33000	16.78000000	13:35:15
233.33000	4.33000000	13:35:07
233.52000	8.67000000	13:32:13
233.52000	0.26000000	13:32:13
233.45000	2.18000000	13:32:02
233.11000	14.38000000	13:31:14
231.31000	16.78000000	13:13:00
231.31000	4.33000000	13:12:56
231.63000	0.04000000	12:22:19
231.63000	0.61000000	09:11:20
231.62000	0.74000000	09:10:55
231.61000	3.65000000	09:10:55
230.90000	1.29000000	08:32:17
231.45000	5.00000000	08:32:17
231.45000	0.47000000	15:45:38
230.92000	4.35000000	20:35:19
229.80000	0.36000000	20:07:45
231.58000	0.36000000	20:07:02
229.79000	0.01000000	15:02:15
229.79000	0.07000000	14:43:40
229.86000	4.35000000	14:43:22
230.73000	0.52000000	14:12:51
230.98000	0.60000000	14:04:01
230.98000	0.74000000	14:04:01
230.77000	8.66000000	14:04:01
233.39000	0.03000000	13:42:31
239.58000	1.79000000	10:52:27
239.58000	4.56000000	10:52:26
239.57000	3.65000000	10:52:26
238.04000	1.21000000	04:49:54
239.86000	1.21000000	03:47:48
237.05000	0.03000000	22:37:21
238.53000	10.00000000	18:38:09
239.84000	0.96000000	23:47:00
241.71000	4.51000000	14:01:12
241.17000	1.16000000	13:47:39
241.25000	4.14000000	13:38:59
242.38000	4.51000000	13:38:11
242.75000	0.51000000	13:31:28
242.83000	0.07000000	13:31:06
244.18000	1.44000000	12:09:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.28%	Volume 544
Máx. 234.47000	Min. 230.53000
7 Dias
Variação -5.68%	Volume 606
Máx. 248.16000	Min. 229.79000
30 Dias
Variação -1.82%	Volume 875
Máx. 250.46000	Min. 229.58000