IBM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

231.26	0.10000000	20:39:46
231.31	0.01000000	20:28:00
231.28	0.01000000	20:27:00
231.18	0.15000000	20:25:00
231.07	0.19000000	20:18:52
231.19	0.08000000	20:18:52
231.20	0.10000000	20:18:00
231.26	0.36000000	20:17:52
231.26	2.06000000	20:17:52
231.26	2.06000000	20:17:45
231.26	0.86000000	20:17:45
231.26	2.06000000	20:17:45
231.14	0.04000000	20:17:45
231.05	1.24000000	20:17:44
231.24	0.05000000	20:16:34
230.96	0.21000000	20:14:25
230.90	2.40000000	20:14:06
230.91	1.00000000	20:14:06
230.96	1.22000000	20:14:06
230.97	1.00000000	20:14:06
231.13	1.40000000	20:14:06
231.13	0.12000000	20:14:05
231.13	1.67000000	20:14:05
231.13	0.47000000	20:14:05
231.13	2.03000000	20:14:05
230.96	4.32000000	20:13:11
230.94	4.32000000	20:13:11
230.93	6.48000000	20:13:08
230.93	6.48000000	20:13:07
230.85	0.13000000	20:12:29
230.95	0.17000000	20:12:14
231.03	1.61000000	20:11:49
231.07	0.58000000	20:11:49
230.93	0.42000000	20:11:49
231.07	0.43000000	20:11:49
230.95	5.43000000	20:11:49
230.96	0.49000000	20:11:49
231.13	0.18000000	20:11:49
231.13	0.13000000	20:11:49
231.13	6.15000000	20:11:49
231.13	0.37000000	20:11:49
231.15	0.24000000	20:11:49
231.15	0.84000000	20:11:49
231.46	0.10000000	20:05:37
231.51	0.03000000	20:05:19
231.53	4.17000000	20:04:37
231.75	0.10000000	20:00:23
231.89	0.01000000	20:00:03
232.08	0.08000000	20:00:01
232.09	0.08000000	20:00:01
232.09	0.08000000	20:00:01
232.11	0.08000000	20:00:00
232.12	0.08000000	20:00:00
231.61	0.17000000	19:59:39
231.45	0.85000000	19:58:05
231.50	0.02000000	19:57:51
231.46	0.05000000	19:57:45
231.47	0.05000000	19:57:45
231.40	0.05000000	19:57:02
231.43	0.01000000	19:57:01
231.33	0.08000000	19:57:00
231.33	0.17000000	19:57:00
231.41	0.05000000	19:56:54
231.24	0.02000000	19:56:40
231.18	0.04000000	19:56:40
231.18	0.08000000	19:56:40
231.03	15.56000000	19:56:36
231.03	4.13000000	19:56:36
231.03	1.94000000	19:56:36
231.01	0.10000000	19:56:32
231.02	0.10000000	19:56:32
230.92	0.10000000	19:56:08
230.93	0.10000000	19:56:08
230.71	0.10000000	19:56:02
230.63	0.02000000	19:55:48
229.92	0.10000000	19:48:23
230.40	0.07000000	19:38:14
230.38	0.03000000	19:38:07
230.38	0.10000000	19:38:07
230.13	0.10000000	19:34:36
230.15	0.10000000	19:34:36
230.15	0.10000000	19:34:32
229.98	0.58000000	19:25:21
230.08	0.06000000	19:15:01
230.09	0.24000000	19:15:01
230.07	0.10000000	19:15:00
229.97	0.10000000	19:14:49
229.99	0.10000000	19:14:49
230.32	2.06000000	19:14:29
230.32	0.05000000	19:14:29
230.32	0.34000000	19:14:29
230.53	0.48000000	19:13:01
230.51	0.10000000	19:12:58
230.12	0.10000000	19:05:21
230.09	0.01000000	19:02:41
230.14	1.40000000	19:01:36
230.21	0.10000000	19:00:11
230.24	1.31000000	18:58:19
230.40	0.10000000	18:55:02
230.35	0.10000000	18:55:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 1,623
Máx. 234.42	Min. 228.20
7 Dias
Variação -3.84%	Volume 31,585
Máx. 255.29	Min. 228.20
30 Dias
Variação -1.88%	Volume 55,575
Máx. 255.29	Min. 228.20