IBM/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

232.46	0.08000000	06:03:11
232.53	0.03000000	06:02:30
232.13	0.18000000	06:00:28
232.36	0.10000000	05:57:45
232.44	0.23000000	05:55:04
232.34	0.03000000	05:54:30
232.19	0.02000000	05:52:23
232.42	0.23000000	05:49:41
232.40	0.06000000	05:46:54
232.10	0.02000000	05:46:30
232.26	0.23000000	05:41:29
232.20	0.21000000	05:38:53
232.22	0.15000000	05:36:53
232.54	0.02000000	05:36:10
232.38	0.05000000	05:30:45
232.54	0.23000000	05:28:05
232.83	0.11000000	05:25:22
232.62	0.15000000	05:22:46
232.39	0.23000000	05:20:10
232.31	0.23000000	05:17:32
232.36	0.10000000	05:14:52
232.32	0.03000000	05:14:30
232.28	0.02000000	05:12:12
232.39	0.23000000	05:09:32
232.36	0.23000000	05:06:52
232.39	0.03000000	05:06:30
232.42	0.23000000	05:04:10
232.26	0.01000000	04:58:48
232.33	0.03000000	04:58:30
231.88	0.06000000	04:56:06
232.26	0.02000000	04:53:26
232.26	0.01000000	04:50:46
232.30	0.03000000	04:50:30
232.19	0.23000000	04:47:35
231.76	0.09000000	04:44:57
232.19	0.03000000	04:44:30
232.24	0.20000000	04:42:19
232.00	0.11000000	04:39:42
231.90	0.23000000	04:37:00
231.78	0.03000000	04:36:30
231.95	0.23000000	04:34:17
231.79	0.03000000	04:31:37
231.83	0.15000000	04:29:00
231.80	0.23000000	04:26:17
232.07	0.23000000	04:23:34
231.95	0.23000000	04:20:58
231.91	0.02000000	04:20:30
231.88	0.23000000	04:18:12
231.64	0.02000000	04:16:30
231.90	0.07000000	04:12:51
232.01	0.02000000	04:12:30
231.83	0.15000000	04:10:10
231.92	0.16000000	04:07:31
231.87	0.23000000	04:04:51
231.86	0.03000000	04:04:30
231.79	0.04000000	04:02:12
231.79	0.23000000	03:59:31
232.01	0.23000000	03:56:51
231.77	0.03000000	03:56:30
231.92	0.02000000	03:54:11
232.02	0.23000000	03:51:30
231.88	0.23000000	03:48:52
231.94	0.02000000	03:46:09
232.04	0.08000000	03:43:31
231.69	0.18000000	03:40:47
232.12	0.03000000	03:40:30
231.99	0.02000000	03:35:27
231.85	0.23000000	03:32:48
231.65	0.02000000	03:32:30
231.86	0.05000000	03:30:10
231.79	0.01000000	03:27:32
231.92	0.06000000	03:24:54
231.61	0.03000000	03:24:30
231.90	0.23000000	03:22:15
231.86	0.12000000	03:19:38
231.83	0.12000000	03:16:58
231.88	0.02000000	03:14:30
231.72	0.23000000	03:11:34
231.38	0.03000000	03:08:30
231.72	0.11000000	03:06:07
231.61	0.11000000	03:03:29
231.84	0.17000000	03:00:47
231.47	0.02000000	03:00:30
231.66	0.03000000	02:58:04
231.98	0.23000000	02:55:28
231.75	0.23000000	02:52:38
231.87	0.03000000	02:52:30
231.58	0.10000000	02:49:59
231.89	0.13000000	02:47:19
231.78	0.03000000	02:44:30
231.77	0.23000000	02:41:55
232.00	0.04000000	02:39:18
232.02	0.23000000	02:36:39
231.90	0.03000000	02:36:30
231.86	0.02000000	02:33:59
232.04	0.23000000	02:31:20
231.75	0.16000000	02:28:37
231.86	0.03000000	02:28:30
231.91	0.23000000	02:25:53
231.79	0.03000000	02:24:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.26%	Volume 72
Máx. 234.22	Min. 228.82
7 Dias
Variação -6.71%	Volume 529
Máx. 252.40	Min. 228.82
30 Dias
Variação -1.63%	Volume 2,329
Máx. 252.40	Min. 228.82