IBM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

232.00000	0.50000000	17:07:14
231.91000	0.27000000	15:58:01
228.16000	2.67000000	13:45:10
227.32000	0.66000000	13:41:29
225.97000	8.85000000	13:32:00
225.96000	0.04000000	13:32:00
224.29000	8.91000000	13:30:13
224.97000	9.59000000	13:30:01
225.05000	8.01000000	13:29:35
224.37000	0.05000000	13:07:21
223.71000	0.67000000	11:20:53
225.98000	0.30000000	10:51:26
227.84000	2.00000000	05:31:22
227.35000	2.67000000	02:52:12
227.07000	0.66000000	17:18:47
227.41000	0.21000000	16:26:53
227.40000	0.21000000	16:26:50
227.39000	0.21000000	16:26:48
227.38000	0.21000000	16:26:45
227.38000	0.22000000	16:26:42
225.86000	0.03000000	14:09:45
226.63000	0.88000000	14:02:26
229.13000	0.03000000	13:28:12
225.55000	0.66000000	04:55:36
225.55000	0.47000000	04:35:53
225.35000	0.66000000	23:55:39
225.58000	1.13000000	22:07:48
224.61000	0.67000000	07:53:22
224.25000	0.67000000	03:22:37
219.97000	0.08000000	14:54:52
218.34000	0.76000000	14:28:35
218.10000	0.13000000	14:27:53
218.06000	0.04000000	14:27:43
218.07000	3.92000000	14:27:43
218.24000	0.20000000	14:27:41
218.22000	0.04000000	14:27:41
218.10000	3.90000000	14:27:40
218.09000	1.63000000	14:27:38
218.08000	0.09000000	14:27:36
218.00000	0.03000000	14:27:34
218.06000	0.02000000	14:27:30
217.98000	0.24000000	14:27:28
218.05000	1.73000000	14:27:27
217.88000	0.84000000	14:27:26
217.86000	1.60000000	14:27:25
217.93000	0.04000000	14:26:41
217.96000	0.04000000	14:26:41
218.49000	0.60000000	14:26:41
218.49000	9.39000000	14:26:39
218.49000	2.05000000	14:26:37
218.49000	0.75000000	14:26:33
218.49000	0.43000000	14:26:26
218.49000	5.97000000	14:26:24
218.49000	2.05000000	14:26:14
218.49000	2.05000000	14:25:51
218.49000	0.04000000	14:25:37
218.49000	16.91000000	14:23:31
217.94000	4.12000000	14:23:31
226.44000	5.32000000	14:23:30
225.39000	44.36000000	14:23:30
221.33000	8.05000000	14:23:30
218.31000	4.13000000	14:23:30
218.01000	0.80000000	14:23:30
218.00000	0.80000000	14:23:30
217.94000	4.12000000	14:23:30
217.50000	0.69000000	14:17:48
218.49000	16.83000000	14:12:33
218.31000	14.19000000	14:11:45
218.64000	13.70000000	14:10:52
218.33000	3.58000000	14:10:41
218.50000	14.18000000	14:10:41
218.33000	36.12000000	14:10:40
218.33000	0.08000000	13:31:00
220.37000	0.68000000	13:19:57
221.90000	1.21000000	11:08:31
221.89000	0.79000000	11:08:31
221.63000	4.07000000	07:12:42
221.93000	5.40000000	01:14:37
222.68000	1.79000000	01:12:31
222.59000	1.56000000	01:12:31
222.58000	2.05000000	01:12:31
222.14000	1.66000000	01:09:16
221.72000	0.01000000	18:45:54
221.97000	1.34000000	18:44:14
221.97000	0.63000000	18:43:11
221.97000	1.17000000	18:42:54
221.97000	0.75000000	18:42:52
221.97000	3.93000000	18:42:51
221.97000	0.73000000	18:42:51
222.71000	2.05000000	17:06:04
222.23000	0.60000000	16:39:58
221.97000	1.06000000	14:35:37
220.86000	10.82000000	14:12:05
225.49000	0.66000000	10:49:03
226.07000	8.84000000	10:18:07
226.32000	6.15000000	08:50:39
226.28000	0.66000000	08:13:50
226.61000	3.98000000	07:00:58
227.06000	0.66000000	01:09:16
226.18000	0.66000000	23:42:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.17%	Volume 46
Máx. 232.00000	Min. 223.71000
7 Dias
Variação +7.09%	Volume 718
Máx. 232.00000	Min. 215.34000
30 Dias
Variação -21.25%	Volume 11,763
Máx. 311.50000	Min. 197.80000