IBM/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

235.03	0.02000000	03:32:00
235.00	0.01000000	03:26:02
235.01	0.01000000	03:25:03
235.19	0.24000000	03:24:10
235.19	0.24000000	03:24:10
235.26	0.35000000	03:23:43
235.25	0.01000000	03:12:00
235.14	0.11000000	03:08:11
235.16	0.01000000	03:06:50
235.10	0.01000000	03:06:50
235.06	0.19000000	03:03:08
234.88	0.07000000	03:01:01
234.99	0.04000000	02:59:01
234.99	0.04000000	02:58:01
234.99	0.07000000	02:57:01
234.99	0.04000000	02:56:01
234.96	0.03000000	02:55:01
235.02	0.05000000	02:54:01
234.90	0.02000000	02:50:55
234.85	0.03000000	02:50:01
234.84	0.05000000	02:49:01
234.83	0.10000000	02:45:18
234.76	0.10000000	02:45:01
234.75	0.04000000	02:44:01
234.78	0.08000000	02:43:01
234.80	0.09000000	02:42:01
234.78	0.13000000	02:41:01
234.75	0.15000000	02:40:01
234.80	0.04000000	02:38:02
234.78	0.03000000	02:37:03
234.82	0.05000000	02:34:19
234.77	0.05000000	02:33:18
234.75	0.05000000	02:33:01
234.75	0.05000000	02:33:01
234.75	0.01000000	02:33:01
234.74	0.06000000	02:32:01
234.79	0.52000000	02:32:00
234.79	0.21000000	02:31:59
234.72	2.34000000	02:31:53
234.72	0.22000000	02:31:53
234.75	0.82000000	02:31:53
234.74	2.42000000	02:31:53
234.76	0.14000000	02:31:53
234.76	0.10000000	02:31:53
234.74	2.56000000	02:31:53
234.81	0.03000000	02:31:11
234.81	0.26000000	02:31:11
234.81	0.26000000	02:31:11
234.81	0.26000000	02:31:11
234.81	0.08000000	02:31:01
234.84	0.05000000	02:30:01
234.80	0.06000000	02:29:01
234.88	0.04000000	02:28:01
234.88	0.18000000	02:27:39
234.86	0.03000000	02:27:01
234.86	0.04000000	02:26:01
234.92	0.23000000	02:25:51
234.94	0.20000000	02:25:36
234.93	0.03000000	02:25:02
234.97	0.23000000	02:25:01
235.02	0.22000000	02:23:09
234.99	0.18000000	02:22:17
235.06	0.26000000	02:18:03
235.06	0.26000000	02:18:03
235.04	0.23000000	02:11:51
235.01	0.04000000	02:11:01
235.00	0.05000000	02:09:01
234.98	0.05000000	02:08:01
234.98	0.15000000	02:07:02
234.99	0.20000000	02:07:02
235.00	0.85000000	02:07:02
235.01	0.23000000	02:07:02
235.04	0.23000000	02:07:02
235.08	0.18000000	02:07:02
235.17	0.11000000	02:05:19
235.17	0.09000000	02:05:19
235.16	0.02000000	02:02:31
235.11	0.18000000	02:02:24
235.12	5.13000000	02:01:21
235.14	0.42000000	02:00:08
235.04	0.02000000	02:00:08
235.02	1.37000000	02:00:08
234.92	0.86000000	01:46:44
234.90	0.14000000	01:46:44
234.51	0.10000000	01:42:47
234.51	0.03000000	01:40:00
234.52	0.27000000	01:31:22
234.52	4.20000000	01:29:10
234.51	0.27000000	01:27:49
234.51	0.20000000	01:27:49
234.51	1.41000000	01:27:31
234.51	1.52000000	01:27:25
234.58	0.10000000	01:18:36
234.58	0.19000000	01:18:36
234.59	0.04000000	01:04:03
234.74	0.01000000	01:03:03
234.73	0.12000000	01:03:03
234.70	0.10000000	01:03:03
234.70	0.04000000	01:03:03
234.56	0.04000000	01:01:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.23%	Volume 1,378
Máx. 235.38	Min. 223.52
7 Dias
Variação +3.60%	Volume 16,301
Máx. 235.38	Min. 216.76
30 Dias
Variação -20.28%	Volume 228,182
Máx. 312.41	Min. 198.96