HYGON/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

34.67	2.70000000	04:38:41
34.20	0.50000000	03:37:47
34.17	1.70000000	03:24:59
33.88	2.20000000	03:22:10
33.53	0.10000000	23:27:11
33.53	39.10000000	23:27:04
33.41	0.60000000	21:26:21
33.41	0.40000000	21:05:12
33.16	0.50000000	21:05:11
33.41	0.70000000	21:05:11
33.41	4.20000000	21:05:11
33.41	0.40000000	21:04:21
33.41	0.40000000	20:56:50
33.47	0.60000000	19:05:27
33.47	3.70000000	19:05:27
33.47	0.30000000	15:23:07
33.46	0.30000000	15:22:47
33.46	0.30000000	14:56:27
33.42	1.00000000	12:28:34
33.20	2.10000000	06:48:03
33.20	0.50000000	06:48:03
33.48	1.30000000	06:48:03
33.48	1.50000000	06:23:53
33.48	1.10000000	06:23:53
33.51	0.90000000	05:45:14
33.51	1.10000000	05:45:14
33.50	0.50000000	05:44:06
33.50	0.60000000	05:44:05
33.50	0.70000000	05:44:05
33.50	3.10000000	05:44:05
33.50	0.80000000	05:44:05
33.50	0.80000000	05:42:25
33.90	16.50000000	03:03:04
32.78	0.10000000	00:57:18
33.03	0.10000000	23:03:29
33.03	0.10000000	23:02:18
33.75	0.10000000	22:59:34
33.06	0.10000000	22:59:31
33.84	0.10000000	22:59:28
32.97	0.10000000	22:59:26
33.21	0.10000000	22:59:25
33.37	0.10000000	22:59:23
33.81	0.10000000	22:59:21
33.78	0.10000000	22:59:16
32.97	0.10000000	22:59:16
33.78	0.10000000	22:59:15
33.84	0.10000000	22:59:12
33.00	0.10000000	22:59:12
33.87	0.10000000	22:59:09
33.77	0.10000000	22:59:04
33.00	0.10000000	22:59:04
33.72	0.10000000	22:59:00
33.60	0.10000000	22:58:54
33.73	0.10000000	22:58:54
33.90	0.10000000	22:58:41
33.90	0.10000000	22:58:41
33.90	0.10000000	22:58:41
33.90	0.10000000	22:58:41
33.88	0.10000000	22:58:41
33.74	0.10000000	22:58:41
33.61	0.10000000	22:58:40
33.61	0.10000000	22:58:40
33.61	0.10000000	22:58:40
33.61	0.10000000	22:58:40
33.61	0.10000000	22:58:40
33.61	0.10000000	22:58:40
32.85	0.10000000	22:58:39
33.81	0.10000000	22:58:39
33.00	0.10000000	22:58:38
33.12	0.10000000	22:58:35
33.81	0.10000000	22:58:35
33.87	0.10000000	22:58:33
32.88	0.10000000	22:58:33
33.81	0.10000000	22:58:31
32.79	0.10000000	22:58:28
33.32	0.10000000	22:58:24
33.84	0.10000000	22:58:24
33.54	0.10000000	22:58:21
33.81	0.10000000	22:58:18
32.85	0.10000000	22:58:17
33.84	0.10000000	22:58:14
32.76	0.10000000	22:58:11
33.87	0.10000000	22:58:11
33.25	0.10000000	22:58:09
33.22	0.10000000	22:58:05
33.87	0.10000000	22:58:05
34.05	0.10000000	22:58:03
33.03	0.10000000	22:58:03
33.28	0.10000000	22:57:59
34.11	0.10000000	22:57:57
32.91	0.10000000	22:57:57
33.45	0.10000000	22:57:54
33.33	0.10000000	22:57:53
34.08	0.20000000	22:57:51
32.85	0.10000000	22:57:51
33.50	0.20000000	22:57:47
34.14	0.10000000	22:57:46
33.90	0.20000000	22:57:35
33.90	0.20000000	22:57:35
33.90	0.10000000	22:57:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.49%	Volume 75
Máx. 34.67	Min. 33.16
7 Dias
Variação -1.45%	Volume 278
Máx. 35.19	Min. 32.35
30 Dias
Variação +0.49%	Volume 948
Máx. 39.30	Min. 32.35