HYGON/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

33.96	0.30000000	21:06:46
33.96	0.30000000	14:59:58
33.62	0.30000000	14:52:35
33.60	0.30000000	13:03:22
33.96	0.30000000	12:45:34
33.86	0.20000000	02:39:36
33.76	0.60000000	09:04:47
33.76	1.00000000	09:04:47
33.88	1.30000000	08:31:39
33.78	11.60000000	08:07:59
33.83	1.70000000	08:07:59
33.90	0.10000000	08:07:59
34.00	0.20000000	08:07:59
34.00	0.30000000	08:07:59
34.00	2.30000000	08:07:59
34.25	0.40000000	06:38:15
34.25	0.40000000	06:38:15
34.25	0.30000000	06:38:15
34.50	0.20000000	06:24:42
34.50	0.30000000	05:00:11
34.31	0.10000000	04:18:00
34.31	0.10000000	04:18:00
34.31	11.80000000	04:17:41
34.31	11.80000000	04:17:36
34.25	0.10000000	04:13:46
34.55	1.50000000	04:13:38
34.50	0.10000000	03:27:17
34.44	0.10000000	03:15:26
34.44	0.10000000	03:14:36
34.56	0.80000000	03:10:58
34.45	0.10000000	02:51:30
34.45	0.10000000	02:50:40
34.45	0.10000000	02:49:45
34.40	0.10000000	02:33:29
34.74	1.60000000	02:28:51
34.73	1.60000000	02:28:51
34.72	1.60000000	02:28:51
34.71	1.60000000	02:28:51
34.70	1.20000000	02:28:51
34.70	0.40000000	02:28:00
34.90	7.60000000	02:27:34
34.93	0.10000000	02:26:59
34.90	0.80000000	02:20:22
34.90	0.40000000	02:20:21
34.90	1.60000000	02:20:21
34.53	0.30000000	02:18:07
34.53	0.30000000	02:16:13
34.53	7.30000000	02:16:11
34.53	0.20000000	02:16:11
34.60	0.10000000	02:16:11
34.95	0.10000000	02:11:46
34.94	1.40000000	02:10:01
34.94	4.90000000	02:10:01
34.95	0.10000000	02:10:01
35.00	2.70000000	02:10:01
35.03	0.10000000	01:54:26
35.00	0.30000000	01:53:36
35.40	0.20000000	01:42:23
35.00	0.10000000	01:36:20
35.00	0.10000000	01:36:18
35.31	0.10000000	01:36:18
35.92	0.20000000	01:30:08
35.67	0.10000000	01:30:08
35.12	13.10000000	00:11:45
35.13	40.50000000	00:11:45
35.31	0.10000000	00:11:45
35.55	0.30000000	00:06:19
35.56	0.80000000	23:59:30
35.56	0.40000000	23:59:29
35.56	2.80000000	23:59:29
35.56	0.40000000	23:59:29
35.56	0.70000000	23:59:29
35.56	1.60000000	23:59:29
35.55	0.40000000	23:58:39
35.55	0.60000000	23:58:39
35.56	0.50000000	23:45:17
35.56	0.60000000	23:45:17
35.56	0.40000000	23:33:46
35.56	0.40000000	23:33:46
35.56	1.30000000	23:33:46
35.56	0.70000000	23:03:56
35.56	0.40000000	22:52:31
35.56	0.40000000	22:52:30
35.43	0.40000000	22:46:32
35.43	0.30000000	22:46:32
35.55	0.50000000	22:46:32
35.55	1.70000000	22:37:58
35.43	0.50000000	22:22:14
35.55	0.80000000	22:22:14
35.56	0.60000000	22:02:14
35.56	0.90000000	22:02:14
35.56	0.90000000	22:01:24
35.56	1.60000000	22:01:24
35.56	0.60000000	22:01:24
35.78	0.10000000	21:24:00
35.34	39.70000000	21:23:09
35.84	0.20000000	21:05:29
35.67	0.10000000	21:05:29
35.19	0.10000000	19:08:51
35.31	0.10000000	14:53:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 2
Máx. 33.96	Min. 33.60
7 Dias
Variação -10.35%	Volume 313
Máx. 38.21	Min. 33.60
30 Dias
Variação -8.71%	Volume 4,448
Máx. 41.00	Min. 32.35