HYGON/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.73	0.10000000	15:52:00
29.73	0.10000000	15:52:00
29.78	10.00000000	15:51:59
29.77	48.00000000	15:05:22
29.77	60.00000000	15:03:13
29.78	8.30000000	13:03:59
29.64	0.10000000	12:00:03
29.21	1.00000000	11:38:04
29.21	0.40000000	11:38:04
29.45	1.10000000	08:33:27
29.45	0.60000000	08:33:26
29.45	0.60000000	08:33:26
29.45	1.40000000	08:33:26
29.49	0.10000000	07:00:00
29.50	0.10000000	06:59:39
29.65	1.00000000	06:59:20
29.70	8.90000000	06:59:18
29.52	8.90000000	06:34:42
29.70	0.20000000	06:13:07
29.70	0.30000000	06:00:38
29.70	0.30000000	06:00:37
29.47	50.00000000	05:46:11
29.54	50.00000000	05:40:20
29.86	0.10000000	05:00:09
28.99	0.30000000	03:09:56
28.99	0.30000000	03:09:53
29.55	0.30000000	03:09:52
29.81	0.30000000	01:53:13
29.81	0.30000000	01:52:24
29.81	0.10000000	01:52:22
29.62	0.30000000	01:36:51
29.65	0.30000000	01:36:50
29.41	0.10000000	01:31:45
29.42	0.30000000	01:31:45
30.00	0.10000000	01:31:36
30.42	0.10000000	01:27:52
30.42	0.80000000	01:27:51
30.42	0.10000000	01:27:51
29.96	49.10000000	01:27:51
30.00	0.10000000	01:27:51
30.03	0.70000000	01:27:51
30.25	1.00000000	01:23:12
30.24	49.00000000	01:23:12
30.30	0.10000000	01:23:01
30.65	0.30000000	01:17:45
30.65	0.30000000	01:17:45
30.65	0.10000000	01:17:43
30.61	0.10000000	01:17:43
30.30	0.10000000	01:17:43
29.94	0.50000000	01:17:42
29.97	0.30000000	01:17:40
30.00	0.10000000	01:17:40
30.24	0.90000000	01:16:58
30.09	0.30000000	14:29:55
30.09	0.20000000	04:23:23
30.30	0.30000000	02:43:08
30.30	0.20000000	05:53:07
30.30	0.20000000	01:10:01
30.30	0.10000000	12:17:09
30.51	0.60000000	12:17:09
30.52	0.90000000	12:17:09
30.30	0.10000000	11:05:03
30.58	0.20000000	11:05:03
30.68	0.60000000	11:05:02
30.66	0.90000000	10:55:01
30.58	0.30000000	09:37:35
30.58	0.30000000	09:37:33
30.58	0.10000000	09:37:29
30.58	0.20000000	09:37:29
30.58	0.30000000	09:37:27
30.80	0.60000000	09:37:26
30.80	0.30000000	09:37:26
30.72	0.10000000	09:21:18
30.77	6.30000000	09:21:17
30.61	0.90000000	09:07:16
30.61	0.10000000	09:07:15
30.59	0.50000000	09:07:15
30.59	0.90000000	09:07:15
30.59	0.10000000	08:01:10
30.30	0.20000000	07:43:00
30.30	0.10000000	07:43:00
30.73	0.70000000	07:42:56
30.73	0.70000000	07:42:56
30.73	0.60000000	07:42:56
30.73	0.50000000	07:42:56
30.72	1.50000000	07:42:56
30.71	1.90000000	07:42:56
30.70	2.10000000	07:42:56
30.73	0.20000000	07:42:53
30.73	1.90000000	07:42:53
30.72	1.70000000	07:42:53
30.71	2.00000000	07:42:53
30.70	2.20000000	07:42:53
30.65	0.90000000	07:38:00
30.65	0.90000000	07:38:00
30.65	0.10000000	07:38:00
30.65	0.10000000	07:38:00
30.00	0.10000000	07:38:00
30.30	0.10000000	07:38:00
30.40	0.90000000	07:38:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.69%	Volume 358
Máx. 30.65	Min. 28.99
7 Dias
Variação +2.94%	Volume 6,215
Máx. 30.80	Min. 27.09
30 Dias
Variação -20.80%	Volume 8,829
Máx. 37.57	Min. 27.09