HYGON/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.00	0.10000000	16:47:59
30.02	0.10000000	16:44:58
30.01	0.40000000	15:06:33
30.01	0.50000000	15:06:33
30.04	0.40000000	15:06:32
30.10	0.50000000	15:06:32
30.41	0.10000000	15:06:31
30.00	0.10000000	15:06:31
30.25	1.30000000	23:45:04
30.10	3.20000000	16:30:39
30.40	1.70000000	14:08:29
30.41	55.90000000	14:07:58
30.40	0.20000000	14:07:45
30.41	0.10000000	14:07:45
30.41	56.80000000	14:07:35
30.59	1.30000000	03:32:06
30.40	0.10000000	03:24:04
30.41	49.30000000	02:53:54
30.40	40.60000000	02:53:44
30.41	2.10000000	02:53:44
30.41	49.30000000	02:50:59
30.30	0.10000000	19:00:52
30.31	1.70000000	19:00:52
30.31	0.10000000	17:13:50
30.31	0.20000000	17:13:50
30.36	51.30000000	15:51:40
30.37	44.80000000	15:51:40
30.78	0.60000000	15:45:01
30.31	6.50000000	15:40:31
30.39	34.00000000	15:40:31
30.40	58.20000000	15:40:31
30.41	61.40000000	15:40:31
30.42	10.70000000	15:40:31
30.42	32.60000000	15:23:34
30.68	1.40000000	14:24:55
30.61	0.10000000	14:24:42
30.30	0.10000000	14:24:42
30.29	0.20000000	06:42:58
29.70	0.80000000	06:02:43
30.00	0.10000000	05:26:35
30.06	3.70000000	04:15:05
30.10	0.20000000	04:15:05
30.09	0.70000000	04:15:05
30.30	0.10000000	03:47:25
30.61	0.10000000	03:09:14
30.66	15.30000000	03:02:46
30.66	2.20000000	03:02:46
30.66	1.00000000	03:01:58
30.66	0.90000000	02:55:59
30.66	6.30000000	02:53:47
30.81	6.50000000	02:44:57
30.66	0.30000000	02:20:53
30.86	0.10000000	02:20:53
30.93	0.10000000	02:20:53
31.24	0.10000000	02:20:48
31.56	0.10000000	02:09:05
31.89	6.20000000	02:02:13
31.89	0.10000000	02:01:59
31.56	0.10000000	02:01:28
30.94	1.10000000	01:40:00
31.49	0.40000000	01:40:00
30.94	31.00000000	01:39:05
30.95	57.60000000	01:39:05
30.96	48.60000000	01:39:05
30.97	50.50000000	01:39:05
31.22	3.40000000	01:36:33
31.19	0.80000000	01:33:32
31.16	39.30000000	01:33:13
31.17	47.70000000	01:33:13
31.20	46.10000000	01:32:59
31.21	60.40000000	01:32:59
31.22	54.10000000	01:32:59
31.18	49.70000000	01:32:40
31.19	48.50000000	01:32:40
31.20	55.90000000	01:32:40
31.22	49.80000000	01:32:34
31.21	33.80000000	01:32:22
31.24	0.10000000	01:32:17
31.28	0.90000000	01:31:40
31.28	0.90000000	01:31:40
31.29	1.00000000	01:30:24
31.56	0.10000000	01:30:19
31.89	0.10000000	01:30:12
31.84	0.10000000	01:30:12
31.56	0.10000000	01:30:06
31.27	0.10000000	01:30:06
31.24	0.10000000	01:30:06
30.93	0.10000000	01:27:02
30.94	0.60000000	01:27:02
31.13	0.10000000	01:26:00
31.22	0.30000000	01:26:00
31.24	0.10000000	01:26:00
31.33	0.60000000	01:25:51
31.39	0.10000000	01:25:51
31.40	0.10000000	01:25:51
31.40	4.00000000	01:25:51
31.56	15.80000000	01:25:41
31.56	0.10000000	01:25:27
31.89	0.10000000	01:25:27
31.56	0.10000000	01:25:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.83%	Volume 4
Máx. 30.41	Min. 30.00
7 Dias
Variação +4.64%	Volume 4,391
Máx. 31.89	Min. 28.29
30 Dias
Variação +3.23%	Volume 23,465
Máx. 31.89	Min. 24.30