ICX/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

35.57	156.17093056	22:04:47
35.67	1389.15603368	17:33:48
35.67	193.05676216	17:08:05
35.67	309.08879310	14:59:46
35.57	310.18955581	14:55:20
35.57	310.06100647	14:55:06
35.57	310.06100647	14:54:20
35.41	312.04185258	14:10:03
35.36	311.96250000	14:06:00
35.36	311.96250000	14:05:14
35.36	311.96250000	14:05:10
35.57	309.93245713	13:38:20
35.68	309.00216508	13:23:31
35.68	309.87401906	13:23:28
35.53	310.89496200	13:21:50
35.48	310.81592446	13:21:06
35.47	897.99830843	13:01:49
35.35	3356.00000000	12:35:03
35.18	313.85710000	12:30:05
35.30	181.52917988	07:03:56
35.03	285.71428572	06:12:10
35.23	313.80614533	05:23:55
35.20	313.81044034	05:10:30
35.20	313.81044034	05:08:57
35.20	313.81044034	05:08:52
35.06	314.74169281	04:23:23
35.06	324.73349258	04:23:12
35.06	342.71873217	04:23:00
35.02	360.81187179	04:20:50
35.02	379.64191890	04:20:43
35.02	399.62307253	04:20:30
34.82	423.24402958	03:37:44
34.81	468.43699167	03:37:43
34.81	39611.72876100	03:37:43
34.81	936.26375794	03:37:43
34.82	445.46686646	03:37:43
34.81	493.67605372	03:36:43
34.81	519.92467825	03:36:32
34.81	546.95071301	03:36:02
34.81	575.20646941	03:35:36
34.81	605.48049411	03:32:09
34.85	5386.34930000	03:22:51
34.85	18897.86720000	03:21:08
34.87	1164.00000000	03:17:59
34.86	2565.00000000	03:10:24
35.10	3852.46285994	02:18:06
34.87	463.76141990	02:12:34
35.11	214.34695627	02:12:33
35.27	1584.52748197	01:59:53
34.87	286.73403520	01:42:17
35.09	359.38101920	01:30:50
35.09	651.72841880	01:30:49
35.09	686.22542035	01:30:46
35.10	721.34027778	01:30:45
35.14	554.92316000	01:30:31
35.14	758.22715903	01:30:30
35.15	812.67432205	01:29:51
35.14	273.52271500	01:29:51
35.17	854.53589309	01:29:48
35.11	13178.00000000	01:29:14
35.03	15344.00000000	01:29:12
34.89	2647.00000000	01:29:10
34.77	7215.00000000	01:29:08
34.77	19292.55215000	01:29:08
34.77	615.79818400	01:29:08
34.77	52796.33646400	01:29:08
34.77	14933.70124400	01:29:08
34.77	12363.83191300	01:29:08
34.77	1598.74430154	01:29:08
35.27	343.14418000	01:29:08
35.28	20202.00000000	01:29:08
35.28	1443.00000000	01:29:08
35.28	3647.41782900	01:29:08
35.28	1299.28072200	01:29:08
35.28	2099.55677800	01:29:08
35.28	1792.38000000	01:29:08
35.04	2141.57884169	01:29:07
34.99	624.26992779	01:29:07
34.97	819.98457421	01:29:07
34.84	987.95054106	01:29:07
34.77	1362.02717100	01:29:07
34.77	31469.00000000	01:29:07
34.77	2461.00000000	01:29:07
34.77	910.61806557	01:29:07
34.77	7215.00000000	01:29:07
34.77	56945.00000000	01:29:07
35.32	440.13188692	00:55:15
35.32	966.53272933	00:55:10
35.31	10260.65398637	00:27:57
35.32	8871.75371363	00:27:57
35.31	1017.31424044	00:11:46
35.31	141.60294535	00:02:33
35.13	800.01510000	23:52:03
35.13	392.57720000	23:52:03
35.14	326.81821003	23:52:00
35.14	100.04576997	23:52:00
35.13	509.90503003	23:52:00
35.13	0.00006997	23:52:00
35.13	555.08110000	23:51:59
35.13	426.86398000	23:51:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.39%	Volume 411,302
Máx. 35.68	Min. 34.74
7 Dias
Variação -5.37%	Volume 2,252,725
Máx. 37.97	Min. 34.47
30 Dias
Variação -19.32%	Volume 28,398,760
Máx. 44.77	Min. 34.47