ICX/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.68	244.69820555	10:17:17
30.62	163.32462443	10:17:17
30.51	81.64570593	10:17:17
30.63	1405.65000000	10:09:25
30.63	0.00002029	10:09:25
30.63	741.00400000	09:43:17
30.65	325.33474621	09:40:53
30.66	0.00004599	09:36:37
30.66	163.11150000	09:19:01
30.67	889.22260000	09:19:00
30.67	984.41265729	09:19:00
30.66	1482.00800000	08:05:39
30.66	4098.21928300	08:05:39
30.66	12777.77060400	08:05:39
30.66	7073.27581081	08:05:39
30.66	2964.01600000	06:54:02
30.75	324.04917404	06:39:59
30.76	593.26565999	06:04:36
30.90	7561.38130000	03:17:27
30.90	0.00003630	03:17:27
30.90	3121.00000000	03:17:25
30.90	4124.14171000	03:17:25
30.90	316.23962630	03:17:25
30.82	1164.00000000	03:02:15
30.83	246.80902100	03:02:04
30.79	1486.00000000	02:39:10
30.83	1411.08114581	02:37:16
30.83	3244.00000000	02:36:35
30.83	2433.00000000	02:36:05
30.80	3123.00000000	02:31:17
30.80	124.00000000	02:31:17
30.82	1230.56210400	02:30:33
30.83	1202.43789600	02:30:33
30.82	2433.00000000	02:30:22
30.82	2433.00000000	02:30:05
30.82	2433.00000000	02:27:07
30.82	608.50000000	02:26:09
30.82	608.50000000	02:26:07
30.82	1737.80480000	02:26:05
30.81	520.80480000	02:26:04
30.82	6786.37110000	02:26:04
30.82	520.80484600	02:26:04
30.81	2434.00000000	02:25:04
30.43	1506.96070000	01:30:48
30.43	593.26566000	01:20:31
30.40	1300.00000000	01:12:05
30.39	1220.00000000	01:12:04
30.39	1476.00000000	01:12:03
30.39	7379.00000000	01:12:02
30.39	495.00000000	01:11:59
30.39	2473.00000000	01:11:58
30.39	7756.00000000	01:11:57
30.39	2378.00000000	01:11:56
30.39	2209.00000000	01:11:55
30.39	2123.16763100	01:11:55
30.39	796.86891000	01:11:55
30.39	2150.96345900	01:11:55
30.44	1754.72720000	01:11:54
30.43	183.00000000	01:11:54
30.42	2940.00000000	01:11:54
30.42	3327.27280000	01:11:54
30.40	183.00000000	01:11:50
30.40	912.00000000	01:11:49
30.81	1610.00000000	22:31:52
30.81	905.00000000	22:31:52
30.83	2241.84300000	22:08:52
30.88	700.00000000	22:03:17
30.94	323.20620556	13:54:48
30.35	1073.45990000	12:35:35
30.35	0.00004451	12:35:35
30.33	171.58014560	12:35:28
30.33	1110.80719448	12:35:28
30.25	248.88003982	10:16:22
30.02	249.55204434	10:16:22
30.25	248.88003982	10:15:59
30.02	888.60557792	10:15:59
30.02	1001.10250000	09:14:35
30.26	1524.25284100	07:15:36
30.25	4598.99249000	07:15:36
30.25	25402.39258070	07:15:36
30.24	1655.48430511	07:15:36
30.25	2378.00000000	06:54:08
30.26	531.65408800	06:54:08
30.25	268.34591200	06:54:08
30.26	178.45340400	06:54:07
30.26	168.23862100	06:54:05
30.26	231.67939600	06:54:03
30.26	1063.75958400	06:54:01
30.26	1401.09889600	06:54:00
30.26	1765.00000000	06:53:50
30.27	171.58014560	06:37:23
30.55	1299.63902459	06:18:00
30.45	333.33333334	06:10:19
30.34	333.33333334	06:02:27
30.52	650.17583615	05:47:54
30.51	652.63950347	05:27:52
30.61	628.34820696	05:17:54
30.33	321.34324460	04:47:48
30.23	2481.00000000	04:46:13
29.97	400.06579545	04:39:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.20%	Volume 139,448
Máx. 30.94	Min. 30.02
7 Dias
Variação -2.32%	Volume 8,421,976
Máx. 35.90	Min. 29.22
30 Dias
Variação -20.17%	Volume 15,876,571
Máx. 38.50	Min. 29.22