ICX/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

49.68	1853.81170000	15:01:49
49.68	15318.13901422	15:01:49
49.67	199.00205481	13:30:36
49.92	968.00000000	13:07:55
49.92	475.61870300	13:07:55
49.92	554.59090119	13:07:55
49.92	812.29887100	12:51:05
49.93	1235.87440000	12:51:03
49.76	512.45579600	12:43:51
49.76	125.16646700	12:43:50
49.67	603.98630964	12:37:50
49.67	602.69481905	12:37:49
49.80	101.21457490	12:35:23
49.81	554.05750000	12:35:23
49.91	2528.17392510	12:35:23
49.25	554.05740000	12:32:01
49.16	1108.11480000	12:31:59
49.17	762.52221500	12:31:59
49.16	2216.22960000	12:31:58
49.21	835.00000000	12:28:25
48.92	511.03843008	12:02:48
48.56	219.00000000	12:02:46
48.35	711.37358258	12:02:45
48.33	219.00000000	12:02:45
48.30	542.31253411	12:02:45
48.36	835.37171538	11:28:42
48.36	300.69840000	11:28:41
48.36	506.00000000	11:13:28
48.40	846.18618743	11:10:56
48.41	704.38620000	11:10:55
48.87	102.31225700	11:03:28
48.50	103.09278351	10:51:42
48.57	1250.41113502	10:51:35
48.58	1125.13693124	10:51:32
48.59	1012.41237305	10:51:24
48.61	102.85949394	10:51:23
48.62	1062.97650000	10:51:19
48.74	3868.00000000	10:47:00
48.74	2757.00000000	10:46:59
48.74	20261.00000000	10:46:57
48.74	557.00000000	10:46:57
48.72	3369.00000000	10:46:56
48.73	308.96870000	10:46:55
48.72	2522.00000000	10:46:54
48.72	8378.78856100	10:46:54
48.72	15673.59873900	10:46:54
48.76	308.96860000	10:43:19
48.76	617.93720000	10:43:13
48.76	1235.87440000	10:43:10
48.74	8656.15768900	10:43:05
48.68	8157.91416782	10:18:48
48.68	201.43923600	10:18:44
48.68	531.22189800	10:18:43
48.68	549.88007300	10:18:41
48.68	146.85048700	10:18:35
48.73	1063.96199800	10:18:32
48.72	155.08862700	10:18:08
48.74	568.94320600	10:18:06
48.73	6912.56850000	10:06:08
48.78	296.65310000	10:05:07
48.79	10780.79220000	10:04:38
48.78	1422.27700000	10:04:35
48.79	123.37250000	10:04:30
48.91	1094.77141800	10:04:16
48.92	964.96878200	10:04:16
48.90	1433.35710000	10:04:13
48.91	573.71990000	10:04:13
48.53	2075.70699779	09:51:20
48.63	573.71990000	09:51:19
48.53	1944.79330000	09:51:19
48.53	27186.00000000	09:51:19
48.53	5910.00000000	09:51:19
48.53	1159.11000000	09:51:19
48.89	131.99018205	09:50:53
48.94	127.80956273	09:49:01
48.71	383.98000000	09:40:20
48.71	14843.26830000	09:36:45
48.71	0.00003826	09:36:45
48.87	153.75153752	09:35:59
48.69	471.59672994	09:35:59
48.69	64.39539800	09:35:07
48.69	447.55437200	09:35:03
48.70	442.46063000	09:34:51
48.69	0.00009918	09:34:18
48.69	477.20520000	09:34:17
48.69	1851.47700000	09:34:16
48.70	88.31080000	09:33:32
48.69	617.15900000	09:33:31
48.70	615.17620600	09:33:30
48.70	705.46980000	09:33:29
48.70	3.76866000	09:33:29
48.69	479.38750000	09:33:28
48.70	226.08230000	09:33:28
48.69	705.46980000	09:33:26
48.69	705.46980000	09:33:24
48.70	475.61884000	09:33:16
48.68	611.03914600	09:32:53
48.69	492.73134600	09:32:47
48.68	1427.54515400	09:32:47
48.70	289.71919500	09:32:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.73%	Volume 1,388,576
Máx. 53.87	Min. 48.30
7 Dias
Variação -9.85%	Volume 5,223,211
Máx. 57.04	Min. 48.30
30 Dias
Variação -8.19%	Volume 24,872,927
Máx. 61.29	Min. 48.30