ICX/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

18.75	9777.92526710	15:54:45
18.76	5589.91830000	15:54:45
18.79	3262.73947510	15:54:45
18.99	1870.46167510	15:54:45
19.00	1392.27780000	15:54:45
19.06	3415.78246519	15:54:45
18.76	387.89978679	15:44:38
18.51	31738.50919596	15:40:03
18.52	43092.00430000	15:39:47
18.56	13175.25152635	15:38:26
18.56	7070.72128088	15:33:21
18.56	5380.00000000	15:27:12
18.53	888.00000000	15:20:35
18.52	8466.41315384	15:17:01
18.52	2256.47771001	15:16:25
18.51	503.77833754	15:14:59
18.51	16696.61046242	15:14:56
18.50	42417.31676591	15:12:31
18.50	56089.18244928	15:12:30
18.50	963.78378379	15:11:45
18.50	54054.00000000	15:10:59
18.50	54054.00000000	15:09:59
18.49	1919.95670000	15:09:16
18.48	2698.32703724	15:09:16
18.47	23660.60410539	15:09:16
18.50	54054.00000000	15:08:58
18.50	8637.98727130	15:08:42
18.51	44345.23810000	15:08:27
18.51	1916.84670000	15:08:27
18.52	28141.61744202	15:08:08
18.52	15477.38255798	15:08:04
18.52	19960.57747374	15:07:58
18.52	15136.61471006	15:07:44
18.52	879.60976112	15:04:53
18.50	1327.20784900	15:03:54
18.50	15592.07490000	15:03:37
18.50	1400.62787300	15:03:35
18.60	3695.61429277	15:03:06
18.60	32258.06451613	15:02:54
18.50	77831.29207374	15:02:53
18.59	23375.63016548	15:02:40
18.58	2166.33485327	15:02:40
18.55	1000.00000000	15:02:40
18.54	1000.00000000	15:02:40
18.53	1000.00000000	15:02:40
18.52	8218.86967247	15:02:40
18.51	4907.25873724	15:02:40
18.50	12389.75572896	15:02:40
18.60	6909.09382492	15:02:39
18.60	2208.93170000	15:02:38
18.60	4417.86330000	15:02:32
18.59	16604.31865577	15:02:32
18.66	15054.37390000	15:02:32
18.60	4225.79699294	15:02:29
18.59	3153.89557875	15:02:29
18.65	2301.13176691	15:02:26
18.65	4208.39763934	15:02:26
18.60	6518.53180706	15:02:26
18.66	17671.45330000	15:02:21
18.79	1392.27780000	15:02:15
18.79	3508.06495361	15:02:15
18.85	740.52658751	15:02:08
19.10	50886.50102492	15:02:06
18.85	1697.98315881	15:02:06
18.89	2925.39503474	15:01:56
19.00	1696.73766125	15:01:47
19.10	336.87759337	15:01:42
19.00	495.54013875	15:01:41
19.22	91.86184287	15:01:40
19.10	16306.15310629	15:01:40
19.27	304.05051853	15:01:24
19.27	45269.97441355	15:01:22
19.22	1300.41595713	15:01:22
19.28	1028.16032990	15:01:19
19.28	8238.32572410	15:01:19
19.27	50691.89833316	15:01:19
19.29	35342.90660000	15:01:18
19.28	23587.31745726	15:01:18
19.28	17627.29405726	15:01:16
19.29	15369.32000000	15:01:11
19.28	25933.61000000	15:01:11
19.72	272.41200000	15:01:10
19.33	10726.92944640	15:01:05
19.35	879.60976112	15:01:02
19.34	1148.94793050	15:01:02
19.30	3678.75650000	15:01:02
19.28	5186.72200000	15:01:02
19.27	55158.23522977	15:01:02
19.35	1392.27780000	15:01:02
19.34	800.00000000	15:01:01
19.34	1722.19996950	15:00:59
19.35	1028.16032990	15:00:57
19.39	56294.71830000	15:00:56
19.38	1831.78530000	15:00:56
19.36	1549.58680000	15:00:56
19.35	31161.62741024	15:00:53
19.98	4990.01996008	15:00:53
19.64	1392.27780000	15:00:51
19.85	1392.27780000	15:00:51
20.01	1086.10498000	15:00:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.59%	Volume 17,018,551
Máx. 21.25	Min. 18.47
7 Dias
Variação -5.59%	Volume 81,554,534
Máx. 22.10	Min. 18.47
30 Dias
Variação -29.80%	Volume 623,722,831
Máx. 34.00	Min. 18.10