ICX/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

37.66	0.00001360	18:39:21
37.67	521.11170000	18:37:00
37.66	517.79070000	18:36:17
37.78	521.11170000	18:34:00
37.84	3633.12460000	18:25:21
37.83	0.00002510	18:25:17
37.83	890.93860000	18:25:16
37.66	0.00008640	18:21:26
37.66	1153.39650000	18:21:25
37.55	1202.64795600	18:20:30
37.23	522.78820000	18:05:03
37.23	522.21110000	18:05:02
37.23	622.23557400	17:59:46
37.57	521.11170000	17:57:00
37.33	462.69220000	17:52:00
37.21	1343.72480516	17:48:12
37.22	159.39234000	17:48:11
37.22	522.21110000	17:47:02
37.33	374.99040000	17:45:01
37.56	521.11170000	17:45:00
37.23	2218.61134052	17:31:30
37.42	147.22073758	17:29:33
37.23	3589.98340667	17:26:01
37.22	1419.83916300	17:26:01
37.22	436.00000000	17:25:44
37.24	1250.26610000	17:22:16
37.24	0.21845660	17:22:16
37.36	174.02959410	17:21:54
37.42	59.51890927	17:21:02
37.42	522.21110000	17:21:01
37.42	522.21110000	17:21:00
37.67	485.93369633	17:16:38
37.43	135.00000000	17:14:15
37.83	193.86730109	17:04:35
37.83	135.00000000	17:03:42
37.43	545.06533559	16:53:40
37.46	636.01910000	16:52:04
37.50	0.00003466	16:51:57
37.50	2813.54610000	16:51:56
37.84	198.26300000	16:51:09
37.87	238.43660000	16:51:08
37.85	667.86059400	16:51:08
38.10	512.95270000	16:51:05
38.10	771.43005256	16:51:05
38.03	2771.96733300	16:51:05
38.02	600.00000000	16:51:05
38.00	5765.37754299	16:51:05
37.93	788.29420000	16:51:05
37.93	672.29110000	16:51:05
37.93	841.02290000	16:51:05
38.18	888.91556095	16:47:35
38.18	50.00000000	16:47:34
38.18	450.00000000	16:47:33
38.23	572.84850000	16:47:31
38.30	0.00007569	16:47:26
38.30	1238.21710000	16:47:25
38.33	130.47221498	16:47:00
38.32	356.39384702	16:47:00
38.32	504.00924500	16:47:00
38.32	689.66150894	16:47:00
38.42	1105.21710000	16:46:56
38.42	0.00007569	16:46:56
38.44	723.76390000	16:46:12
38.44	0.00002539	16:46:12
38.43	1175.14430000	16:46:12
38.43	0.00006651	16:46:12
38.44	236.05945859	16:40:57
38.57	202.47463249	16:40:54
38.44	132.67430000	16:32:00
38.63	130.00000000	16:25:25
38.63	130.00000000	16:24:44
38.73	1609.22637100	16:23:22
38.73	486.86612900	16:23:22
38.60	389.61030000	16:12:39
38.60	0.00008000	16:12:39
38.48	148.28482329	15:59:07
38.35	0.39674798	15:47:32
38.35	980.75530000	15:47:31
38.39	6251.62800000	15:47:10
38.38	1091.71440000	15:47:10
38.35	12056.65760000	15:47:10
38.51	200.00000000	15:46:43
38.60	318.00000000	15:46:05
38.75	495.88075500	15:41:43
38.75	69.28054500	15:41:43
38.87	19.04328700	15:38:42
38.87	180.95671300	15:38:03
38.87	200.00000000	15:37:50
38.87	200.00000000	15:37:29
38.87	200.00000000	15:37:08
38.87	200.00000000	15:36:51
38.96	200.00000000	15:36:29
38.83	3376.87618200	15:33:29
38.83	3390.67661569	15:33:29
39.07	565.89520000	15:29:41
39.07	0.00001844	15:29:41
39.07	565.89520000	15:29:11
39.07	0.00001844	15:29:11
39.07	150.00000000	15:25:30
39.13	396.30701720	14:29:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.80%	Volume 514,893
Máx. 39.98	Min. 37.21
7 Dias
Variação -14.49%	Volume 3,406,488
Máx. 44.77	Min. 37.21
30 Dias
Variação -31.21%	Volume 34,755,010
Máx. 57.04	Min. 37.21