ICX/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

22.85	855.46350000	14:30:53
22.84	1199.00000000	14:28:56
22.79	855.63840000	14:27:29
22.79	7648.00000000	14:27:29
22.79	3678.00000000	14:27:29
22.79	1501.79352711	14:27:29
22.79	2587.00000000	14:27:21
22.79	6393.00000000	14:27:17
22.79	709.68020000	14:27:14
22.79	6909.00000000	14:27:14
22.79	6394.00000000	14:27:11
22.79	7040.00000000	14:27:10
22.79	6881.00000000	14:27:09
22.79	855.63840000	14:27:08
22.79	2194.00000000	14:27:08
22.79	7230.00000000	14:27:08
22.79	690.68445000	14:26:53
22.79	855.63840000	14:26:52
22.79	6421.00000000	14:26:52
22.79	2316.00000000	14:26:52
22.79	6679.00000000	14:26:51
22.79	6629.00000000	14:26:51
22.79	2194.00000000	14:26:50
22.79	855.63840000	14:26:49
22.79	6519.00000000	14:26:49
22.79	4946.00000000	14:26:49
22.79	855.63840000	14:26:44
22.79	855.63840000	14:26:39
22.79	697.40000000	14:26:39
22.79	2835.00000000	14:26:37
22.79	2202.00000000	14:26:37
22.79	79390.00337700	14:26:36
22.79	78526.09550200	14:26:36
22.79	33379.23382600	14:26:36
22.79	3473.58582300	14:26:36
22.79	29773.50346900	14:26:36
22.79	6610.50158200	14:26:36
22.79	21126.59128700	14:26:36
22.78	248.44475521	14:26:36
22.79	27972.06838219	14:24:23
22.79	971.00000000	14:23:51
22.84	303.35124436	14:22:43
22.83	242.68096000	14:22:34
22.83	1316.59600000	14:22:34
22.83	242.68096000	14:22:33
22.83	242.68096000	14:22:32
22.79	8500.00000000	14:19:25
22.84	9003.31080000	14:19:12
22.84	658.36395000	14:18:18
22.84	658.36395000	14:18:17
22.84	658.36395000	14:18:16
22.84	721.55000000	14:18:11
22.84	855.87317000	14:17:57
22.84	11491.50000000	14:16:56
22.80	504.81600000	14:16:52
22.82	309.82806836	14:16:52
22.84	15323.99299475	14:16:52
22.79	375.13293330	14:16:05
22.79	290.80436250	14:07:06
22.78	228.92724291	14:04:25
22.79	665.93730000	14:02:56
22.79	0.00000420	14:02:56
22.79	2871.71444382	14:02:54
22.79	26236.10810000	14:02:09
22.79	25000.00000000	14:02:05
22.79	15008.00000000	14:02:05
22.79	589.66467800	14:02:05
22.79	22374.54460000	14:02:05
22.79	13000.09870000	14:02:05
22.79	3499.90456200	14:02:05
22.45	470.00000000	13:53:06
22.44	2176.00000000	13:53:06
22.46	235.00000000	13:53:02
22.49	235.00000000	13:52:47
22.48	225.00000000	13:52:47
22.50	233.33333333	13:52:04
22.50	233.33333333	13:48:46
22.50	16391.21741080	13:48:46
22.61	3499.90442200	13:47:06
22.61	589.66467800	13:47:06
22.51	303.35124436	13:47:00
22.50	27195.75633964	13:47:00
22.50	22374.54460000	13:47:00
22.50	0.00004839	13:47:00
22.51	2191.00000000	13:46:48
22.59	13000.09870000	13:46:41
22.59	0.00001497	13:46:41
22.61	4720.79872938	13:45:55
22.59	26703.80268893	13:45:55
22.61	864.21810000	13:45:08
22.61	864.21810000	13:45:01
22.61	2047.11584400	13:44:22
22.61	2311.85207200	13:44:21
22.74	859.50415000	13:40:19
22.74	8630.73015867	13:40:19
22.76	4294.76390000	13:38:29
22.76	0.00006881	13:38:29
22.77	856.39000000	13:38:27
22.88	8430.63296838	13:38:08
22.77	6606.61597200	13:34:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.91%	Volume 4,569,147
Máx. 24.04	Min. 22.44
7 Dias
Variação -12.28%	Volume 64,411,604
Máx. 26.05	Min. 21.21
30 Dias
Variação -30.29%	Volume 89,435,481
Máx. 35.90	Min. 20.68