ICX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02180	40855.00000000	20:40:55
0.02180	1446.00000000	20:40:55
0.02117	21.00000000	08:45:02
0.02119	21.00000000	08:42:02
0.02128	1446.00000000	18:41:52
0.02128	40855.00000000	18:41:52
0.02138	40855.00000000	14:01:10
0.02138	1446.00000000	14:01:10
0.02148	1446.00000000	10:32:31
0.02148	40855.00000000	10:32:31
0.02138	42300.00000000	09:19:08
0.02186	42300.00000000	15:58:16
0.02181	23642.00000000	12:52:33
0.02182	11457.00000000	12:40:56
0.02183	44434.00000000	12:40:56
0.02184	42300.00000000	12:40:56
0.02175	42300.00000000	12:38:19
0.02180	44417.00000000	12:38:19
0.02180	11467.00000000	12:38:19
0.02208	3467.00000000	12:23:09
0.02208	45653.00000000	12:21:19
0.02208	45653.00000000	12:21:18
0.02208	45653.00000000	12:21:04
0.02208	45591.00000000	12:20:44
0.02208	4000.00000000	12:15:06
0.02208	5000.00000000	12:15:03
0.02208	5000.00000000	12:15:02
0.02208	5000.00000000	12:15:00
0.02208	5000.00000000	12:14:59
0.02208	5000.00000000	12:14:58
0.02208	5000.00000000	12:14:57
0.02201	28012.00000000	11:06:09
0.02206	40855.00000000	11:06:09
0.02206	1446.00000000	11:06:09
0.02232	66875.00000000	10:44:20
0.02207	42301.00000000	09:59:24
0.02215	44415.00000000	09:59:24
0.02216	44545.00000000	09:59:24
0.02217	42300.00000000	09:59:24
0.02217	11276.00000000	09:59:24
0.02262	21.00000000	08:59:47
0.02273	643.00000000	08:58:57
0.02277	8820.00000000	08:58:25
0.02287	15031.00000000	08:57:37
0.02291	42300.00000000	08:57:37
0.02288	21870.00000000	08:57:18
0.02290	42300.00000000	08:57:18
0.02299	42300.00000000	08:57:18
0.02340	4310.00000000	08:49:20
0.02331	643.00000000	08:48:23
0.02320	4310.00000000	08:47:05
0.02320	100.00000000	08:46:16
0.02320	100.00000000	08:45:57
0.02305	21.00000000	08:45:00
0.02292	646.00000000	08:43:13
0.02291	646.00000000	08:43:12
0.02283	21.00000000	08:42:00
0.02320	646.00000000	08:41:33
0.02320	646.00000000	08:41:33
0.02388	26120.00000000	08:40:57
0.02388	317.00000000	08:40:29
0.02387	43140.00000000	08:40:29
0.02385	10482.00000000	08:40:29
0.02348	10647.00000000	08:39:07
0.02348	44273.00000000	08:39:07
0.02344	44272.00000000	08:38:24
0.02343	10670.00000000	08:38:24
0.02297	11793.00000000	06:34:11
0.02297	9763.00000000	06:34:06
0.02297	43647.00000000	06:34:05
0.02310	64851.00000000	06:30:27
0.02309	21.00000000	05:03:00
0.02301	23.00000000	04:32:00
0.02259	66.00000000	02:40:59
0.02257	67.00000000	02:40:49
0.02251	67.00000000	02:40:39
0.02250	67.00000000	02:40:29
0.02250	67.00000000	02:40:19
0.02250	67.00000000	02:40:09
0.02249	67.00000000	02:39:59
0.02248	67.00000000	02:39:49
0.02248	67.00000000	02:39:39
0.02243	67.00000000	02:39:27
0.02242	84.00000000	02:37:50
0.02242	84.00000000	02:37:40
0.02235	105.00000000	02:10:18
0.02235	105.00000000	02:10:08
0.02220	23.00000000	02:06:06
0.02220	23.00000000	02:06:06
0.02178	23.00000000	00:37:52
0.02150	23.00000000	17:43:07
0.02140	23.00000000	14:15:14
0.02140	23.00000000	14:15:12
0.02127	23.00000000	14:12:07
0.02124	1047.00000000	13:57:11
0.02131	23.00000000	13:42:00
0.02113	13128.00000000	12:40:20
0.02114	44572.00000000	12:40:00
0.02115	42300.00000000	12:40:00
0.02124	44416.00000000	10:35:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.88%	Volume 42,343
Máx. 0.02180	Min. 0.02117
7 Dias
Variação -5.83%	Volume 2,085,041
Máx. 0.02388	Min. 0.02113
30 Dias
Variação -14.44%	Volume 3,793,245
Máx. 0.02581	Min. 0.02113