ICX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02471	36.00000000	16:51:55
0.02471	108.00000000	16:51:55
0.02551	2450.00000000	15:44:45
0.02569	36.00000000	13:23:19
0.02569	108.00000000	13:22:44
0.02610	5782.00000000	07:16:23
0.02593	326.00000000	08:34:42
0.02616	37621.00000000	08:25:31
0.02591	37421.00000000	08:24:22
0.02592	40.00000000	08:24:22
0.02621	1908.00000000	08:24:21
0.02645	40.00000000	08:24:21
0.02645	120.00000000	08:24:21
0.02659	533.00000000	08:17:46
0.02664	1408.00000000	06:22:20
0.02706	1155.00000000	06:17:47
0.02726	431.00000000	22:28:12
0.02726	5187.00000000	22:28:12
0.02726	36683.00000000	22:28:12
0.02721	5549.00000000	19:00:03
0.02721	36751.00000000	19:00:03
0.02749	909.00000000	18:53:47
0.02757	40.00000000	18:46:14
0.02757	120.00000000	18:46:06
0.02758	5406.00000000	18:22:11
0.02758	5407.00000000	18:18:58
0.02758	5401.00000000	18:15:36
0.02791	672.00000000	16:08:21
0.02834	447.00000000	13:59:11
0.02820	452.00000000	13:59:09
0.02785	360.00000000	13:18:43
0.02776	5437.00000000	08:50:29
0.02792	452.00000000	00:58:29
0.02776	459.00000000	00:42:06
0.02773	6239.00000000	00:08:47
0.02773	35991.00000000	00:08:47
0.02773	71.00000000	00:08:47
0.02749	459.00000000	00:01:23
0.02767	4474.00000000	21:09:16
0.02796	5000.00000000	16:52:58
0.02840	192.00000000	03:57:19
0.02841	2143.00000000	03:50:11
0.02840	5326.00000000	03:37:12
0.02831	9305.00000000	03:32:26
0.02831	35323.00000000	03:32:26
0.02838	5315.00000000	00:05:32
0.02821	5347.00000000	12:26:59
0.02798	4783.00000000	11:11:12
0.02814	6764.00000000	07:00:33
0.02814	35536.00000000	07:00:33
0.02790	5399.00000000	04:39:39
0.02777	6290.00000000	04:18:01
0.02777	36010.00000000	04:18:00
0.02857	1313.00000000	13:49:12
0.02841	1000.00000000	13:37:17
0.02841	1000.00000000	13:37:16
0.02841	1000.00000000	13:37:16
0.02841	1000.00000000	13:37:15
0.02841	1000.00000000	13:37:14
0.02816	1110.00000000	11:20:04
0.02815	444.00000000	11:12:34
0.02815	290.00000000	11:12:28
0.02815	469.00000000	11:12:17
0.02800	901.00000000	01:56:40
0.02776	901.00000000	01:53:36
0.02748	544.00000000	00:35:52
0.02735	686.00000000	20:03:14
0.02695	464.00000000	15:43:18
0.02722	455.00000000	15:43:17
0.02749	455.00000000	15:03:06
0.02772	446.00000000	15:02:59
0.02800	446.00000000	11:27:54
0.02822	438.00000000	11:24:18
0.02851	438.00000000	06:56:22
0.02867	1080.00000000	04:46:20
0.02913	644.00000000	23:16:47
0.02870	436.00000000	22:04:36
0.02888	1928.00000000	22:04:33
0.02914	5129.00000000	15:08:30
0.02976	5121.00000000	22:47:44
0.02951	16.00000000	22:45:06
0.02951	831.00000000	22:42:20
0.02935	645.00000000	19:05:23
0.02908	645.00000000	17:47:41
0.02865	436.00000000	14:28:10
0.02887	1928.00000000	14:28:07
0.02904	5104.00000000	14:05:17
0.02941	3889.00000000	13:05:39
0.02949	1181.00000000	13:05:15
0.02952	919.00000000	10:31:45
0.02949	2697.00000000	08:59:52
0.02951	2708.00000000	08:59:12
0.02950	847.00000000	08:56:04
0.02937	5228.00000000	08:11:40
0.02948	1130.00000000	07:43:34
0.02948	5190.00000000	07:40:35
0.02948	5171.00000000	07:37:23
0.02903	3700.00000000	04:58:40
0.02907	645.00000000	03:24:39
0.02888	1279.00000000	03:07:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.33%	Volume 8,520
Máx. 0.02610	Min. 0.02471
7 Dias
Variação -15.20%	Volume 433,239
Máx. 0.02914	Min. 0.02471
30 Dias
Variação -32.71%	Volume 2,188,777
Máx. 0.03843	Min. 0.02471