ICX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02401	9588.00000000	04:40:54
0.02401	10412.00000000	04:40:54
0.02431	212.00000000	16:59:31
0.02374	42300.00000000	12:30:06
0.02382	8696.00000000	05:09:13
0.02382	4909.00000000	05:09:13
0.02382	20000.00000000	04:47:35
0.02364	214.00000000	17:37:02
0.02364	214.00000000	17:36:54
0.02376	6075.00000000	14:16:52
0.02375	9474.00000000	10:47:31
0.02375	10526.00000000	10:47:31
0.02386	640.00000000	09:37:55
0.02379	10508.00000000	05:00:34
0.02455	338.00000000	00:10:54
0.02455	336.00000000	00:10:54
0.02455	336.00000000	00:10:54
0.02443	10233.00000000	00:10:54
0.02436	1010.00000000	14:08:58
0.02469	33605.00000000	06:02:30
0.02469	8696.00000000	06:02:30
0.02476	8696.00000000	03:22:33
0.02476	33605.00000000	03:22:33
0.02461	6075.00000000	00:12:52
0.02494	193.00000000	09:43:18
0.02494	20000.00000000	07:26:47
0.02478	42300.00000000	14:33:09
0.02499	33605.00000000	14:19:24
0.02499	8696.00000000	14:19:24
0.02497	8696.00000000	07:19:09
0.02497	33605.00000000	07:19:09
0.02479	10084.00000000	01:48:32
0.02466	6052.00000000	17:44:55
0.02441	20000.00000000	06:43:31
0.02427	1000.00000000	23:02:31
0.02427	1000.00000000	23:02:30
0.02427	1000.00000000	23:02:30
0.02429	1000.00000000	23:00:33
0.02429	1000.00000000	23:00:32
0.02429	1000.00000000	23:00:32
0.02429	1000.00000000	23:00:31
0.02429	1000.00000000	23:00:30
0.02423	1000.00000000	23:00:30
0.02423	1000.00000000	23:00:29
0.02411	10000.00000000	18:55:09
0.02410	10000.00000000	16:13:33
0.02442	6245.00000000	13:38:16
0.02425	207.00000000	12:42:24
0.02429	6244.00000000	12:39:42
0.02430	6234.00000000	12:36:42
0.02385	2000.00000000	11:01:01
0.02400	2000.00000000	11:00:55
0.02401	62000.00000000	11:00:26
0.02391	64000.00000000	10:59:43
0.02401	1000.00000000	10:58:46
0.02391	1000.00000000	10:58:11
0.02382	6338.00000000	08:41:49
0.02398	2.00000000	07:30:44
0.02398	20000.00000000	04:59:40
0.02423	6170.00000000	01:36:47
0.02489	2.00000000	17:34:54
0.02546	3024.00000000	22:30:25
0.02546	35581.00000000	22:30:25
0.02546	3696.00000000	22:30:25
0.02543	2978.00000000	21:09:19
0.02543	718.00000000	21:09:18
0.02543	38605.00000000	21:09:18
0.02497	2252.00000000	15:42:21
0.02497	40048.00000000	15:42:21
0.02491	11.00000000	09:00:43
0.02490	5.00000000	05:51:52
0.02490	7.00000000	05:49:54
0.02489	11.00000000	05:47:52
0.02490	16.00000000	05:45:50
0.02490	24.00000000	05:44:48
0.02490	36.00000000	05:35:40
0.02490	54.00000000	05:33:36
0.02490	82.00000000	05:31:36
0.02490	123.00000000	05:31:19
0.02490	184.00000000	05:28:16
0.02511	1000.00000000	05:08:50
0.02519	1000.00000000	05:06:58
0.02517	1000.00000000	05:06:57
0.02517	1000.00000000	05:06:56
0.02517	1000.00000000	05:06:56
0.02517	1000.00000000	05:06:55
0.02512	1000.00000000	05:06:54
0.02512	1000.00000000	05:04:54
0.02512	1000.00000000	05:04:53
0.02509	1000.00000000	05:02:51
0.02532	2806.00000000	15:05:32
0.02532	39494.00000000	15:05:32
0.02512	6002.00000000	10:50:58
0.02514	5995.00000000	10:48:03
0.02512	5997.00000000	10:41:30
0.02581	4193.00000000	20:16:33
0.02548	20000.00000000	08:10:12
0.02526	553.00000000	13:28:26
0.02541	1.00000000	11:14:38
0.02541	180.00000000	10:26:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.80%	Volume 96,117
Máx. 0.02431	Min. 0.02374
7 Dias
Variação -0.91%	Volume 633,369
Máx. 0.02499	Min. 0.02364
30 Dias
Variação -16.52%	Volume 2,216,867
Máx. 0.02976	Min. 0.02338