ICX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0251	318.21797931	10:41:43
0.0252	317.58634379	10:20:59
0.0252	316.95721078	10:06:50
0.0253	316.33056545	09:15:05
0.0253	315.70639305	09:02:36
0.0254	315.08467901	08:32:12
0.0253	315.70639305	07:57:43
0.0253	3209.37839250	06:52:16
0.0253	316.33056545	06:23:19
0.0253	315.70639305	05:39:26
0.0254	10691.30523910	05:30:55
0.0254	315.08467901	05:24:25
0.0253	17403.66956270	05:11:18
0.0253	14823.54419193	05:08:01
0.0253	2827.55724007	05:08:01
0.0253	315.70639305	05:07:41
0.0253	316.33056545	05:07:17
0.0252	14582.71587890	05:00:09
0.0252	316.95721078	04:57:31
0.0252	317.58634379	04:55:56
0.0251	318.21797931	04:53:00
0.0251	318.85213233	04:52:16
0.0250	319.48881790	04:51:37
0.0250	320.12805122	04:47:30
0.0249	320.76984764	04:43:37
0.0249	321.28514057	04:18:55
0.0249	320.76984764	03:51:44
0.0249	2879.05003490	03:16:03
0.0249	19471.01946860	03:15:52
0.0249	321.28514057	03:15:07
0.0249	320.76984764	03:12:40
0.0250	320.12805122	02:42:18
0.0250	319.48881790	02:41:12
0.0251	11541.51913890	01:06:20
0.0251	318.85213233	00:44:54
0.0251	318.21797931	00:35:22
0.0252	317.58634379	00:25:11
0.0252	316.95721078	00:02:52
0.0253	316.33056542	00:01:02
0.0253	514.22799998	00:01:02
0.0252	316.95721078	00:00:45
0.0252	21818.69930330	23:58:47
0.0252	317.58634379	22:41:17
0.0252	316.95721078	22:27:21
0.0252	317.58634379	22:27:18
0.0251	27881.37812080	22:27:18
0.0251	318.21797931	22:26:27
0.0252	11176.99595324	22:12:32
0.0252	312.16216216	22:12:32
0.0252	0.00000017	22:12:20
0.0252	15278.14005131	22:12:20
0.0252	317.58634379	22:12:20
0.0253	2342.11980718	22:01:21
0.0253	25504.04278922	22:01:19
0.0252	316.95721078	22:01:19
0.0252	317.58634379	22:01:17
0.0251	318.21797931	22:00:28
0.0251	318.85213233	21:59:40
0.0250	319.48881790	21:56:57
0.0250	39.15304000	21:45:02
0.0250	320.12805122	21:40:39
0.0249	320.76984764	21:37:06
0.0249	321.28514057	21:25:22
0.0249	320.76984764	21:11:55
0.0250	320.12805122	21:03:02
0.0251	17214.00000000	20:49:39
0.0251	3227.37744820	20:49:39
0.0251	13986.62255180	20:49:39
0.0250	319.48881790	20:49:33
0.0250	320.12805122	20:31:34
0.0249	320.76984764	20:23:57
0.0250	320.12805122	20:17:43
0.0250	3372.47838610	20:17:43
0.0249	320.76984764	20:07:31
0.0249	321.28514057	20:06:19
0.0249	321.93158954	20:06:10
0.0248	322.58064517	20:06:09
0.0248	323.23232324	20:01:44
0.0247	323.88663967	20:01:32
0.0246	324.54361054	20:01:25
0.0246	325.20325204	20:01:03
0.0246	3523.74403721	20:01:03
0.0246	325.86558044	20:01:03
0.0245	12521.48680980	20:01:00
0.0245	4692.51319020	20:01:00
0.0245	326.53061225	19:59:41
0.0245	327.19836400	19:50:00
0.0245	326.53061225	19:25:19
0.0245	6105.99420990	19:20:50
0.0245	327.19836400	19:11:23
0.0245	326.53061225	19:10:40
0.0246	325.86558044	19:04:14
0.0245	326.53061225	18:49:02
0.0246	325.86558044	18:48:00
0.0246	325.20325204	18:37:42
0.0246	324.54361054	18:36:41
0.0247	323.88663968	18:36:13
0.0248	8283.76767676	18:25:12
0.0248	323.23232324	18:25:12
0.0247	323.88663968	18:21:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.78%	Volume 541,219
Máx. 0.0262	Min. 0.0243
7 Dias
Variação -14.17%	Volume 3,245,696
Máx. 0.0294	Min. 0.0224
30 Dias
Variação -32.22%	Volume 23,491,304
Máx. 0.0387	Min. 0.0224