ICX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0215	2220.51888990	21:09:35
0.0216	989.08267370	20:00:33
0.0215	3082.40104080	16:45:07
0.0216	1524.48957060	16:29:08
0.0216	1056.75148480	16:02:59
0.0216	12233.85172710	16:02:50
0.0216	8901.17796740	16:02:50
0.0215	3082.40104080	15:51:32
0.0215	2346.53595868	15:44:40
0.0215	21238.62749990	14:45:46
0.0215	240.00000000	14:05:02
0.0216	23553.99225040	14:01:33
0.0216	370.71362373	13:49:19
0.0216	370.02775209	13:30:07
0.0217	1328.91056470	13:21:26
0.0217	3087.27733450	13:21:16
0.0217	369.34441367	13:16:03
0.0216	3097.28382952	13:14:08
0.0216	370.02775209	12:35:25
0.0216	370.71362373	12:27:17
0.0216	1213.24526160	12:24:49
0.0215	371.40204272	12:22:44
0.0215	1114.64422500	12:07:39
0.0215	372.09302326	10:45:23
0.0215	372.78657969	10:32:05
0.0215	372.09302326	10:23:17
0.0215	371.40204272	09:20:03
0.0216	370.71362373	09:00:23
0.0216	282.74305000	08:52:24
0.0216	370.02775209	08:44:28
0.0217	321.93825633	08:33:25
0.0217	369.34441367	08:33:25
0.0216	340.00000000	07:53:44
0.0217	369.34441367	07:45:27
0.0216	370.02775209	07:29:00
0.0216	370.71362373	07:25:20
0.0215	345.89699000	07:05:25
0.0215	322.13277000	07:04:53
0.0216	1506.60648148	06:59:21
0.0216	1522.46581586	06:58:43
0.0216	1522.46581586	06:58:35
0.0216	1151.75219213	06:58:28
0.0216	370.71362373	06:58:28
0.0216	370.02775209	06:39:53
0.0217	369.34441367	06:38:43
0.0217	359.45909000	06:35:22
0.0217	335.64310000	06:20:13
0.0217	430.65579552	05:02:46
0.0217	368.66359448	05:02:46
0.0217	367.98528059	05:00:17
0.0218	366.94203259	04:33:38
0.0217	367.98528059	04:15:20
0.0217	368.66359448	04:01:21
0.0217	214.77497000	03:24:23
0.0217	367.98528059	03:18:22
0.0218	367.30945822	03:18:22
0.0218	366.63611366	03:17:46
0.0219	365.96523331	03:07:29
0.0219	365.29680366	03:02:04
0.0219	364.63081131	02:45:40
0.0219	365.29680366	02:36:50
0.0218	15661.41288290	02:31:16
0.0219	365.96523331	02:25:59
0.0218	366.63611366	02:24:26
0.0218	367.30945822	02:22:11
0.0217	5258.23185940	02:21:45
0.0217	11772.88367900	02:21:45
0.0217	2166.10116497	02:21:45
0.0217	3092.13069443	02:21:45
0.0217	17373.99194980	02:21:45
0.0217	4734.23368680	02:20:39
0.0218	3087.86794379	02:20:10
0.0217	367.98528059	02:19:49
0.0217	1473.85878132	01:46:15
0.0217	368.66359448	01:46:15
0.0217	367.98528059	01:41:20
0.0217	369.34441367	01:40:49
0.0217	369.34441367	01:40:45
0.0216	370.02775209	01:34:29
0.0216	370.71362373	01:31:30
0.0215	371.40204272	01:05:19
0.0215	283.77557757	01:01:58
0.0215	82.86603043	01:00:57
0.0215	372.09302326	01:00:57
0.0215	371.40204272	00:59:42
0.0216	370.71362373	00:56:03
0.0216	370.02775209	00:35:17
0.0217	369.34441367	23:40:13
0.0217	368.66359448	23:19:55
0.0217	367.98528059	23:19:55
0.0218	8125.33202363	22:17:00
0.0218	26009.27259138	22:15:24
0.0218	367.30945822	22:15:24
0.0217	367.61727000	22:14:26
0.0217	10948.75837900	22:08:52
0.0217	368.66359448	22:07:39
0.0217	308.96888715	22:03:23
0.0217	59.01639344	22:03:17
0.0217	400.00000000	22:03:17
0.0218	367.30945822	20:49:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 229,000
Máx. 0.0219	Min. 0.0215
7 Dias
Variação -0.65%	Volume 2,683,355
Máx. 0.0245	Min. 0.0205
30 Dias
Variação -15.83%	Volume 5,873,492
Máx. 0.0256	Min. 0.0205