ICX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0243	329.48929160	19:20:00
0.0243	328.94736842	18:58:40
0.0243	307.10353327	18:56:23
0.0244	2464.73563800	18:47:00
0.0244	328.40722496	18:47:00
0.0244	409.66423905	18:26:14
0.0244	409.66423905	18:25:04
0.0244	409.66423905	18:24:01
0.0244	327.73453503	18:24:01
0.0244	328.40722496	18:15:30
0.0243	328.94736842	18:12:01
0.0243	329.48929160	17:46:23
0.0242	330.16921173	17:16:22
0.0243	329.48929160	16:55:51
0.0243	328.94736842	16:46:50
0.0243	329.48929160	16:46:50
0.0243	280.14877968	16:46:49
0.0243	247.92172181	16:46:48
0.0242	330.16921173	16:36:47
0.0243	329.48929160	16:21:17
0.0243	411.15637860	16:14:36
0.0243	328.94736842	16:14:36
0.0244	328.40722496	16:12:10
0.0244	327.73453503	16:06:04
0.0245	327.06459525	15:30:11
0.0244	800.00000000	14:26:43
0.0244	327.73453503	14:25:51
0.0245	327.06459525	13:56:52
0.0244	327.73453503	13:49:12
0.0245	327.06459526	13:48:20
0.0245	326.39738883	13:20:02
0.0245	327.06459526	13:03:21
0.0244	92.41798294	13:02:21
0.0244	235.31655209	13:02:20
0.0244	328.40722496	12:53:58
0.0243	328.94736842	12:53:17
0.0243	329.48929160	12:52:02
0.0242	330.16921172	12:49:00
0.0242	321.25706417	12:42:39
0.0242	330.85194375	12:31:02
0.0241	331.53750519	12:30:06
0.0241	332.22591361	12:30:01
0.0240	332.91718685	09:18:53
0.0240	333.61134278	08:46:00
0.0239	334.30839950	08:34:06
0.0239	306.47622624	07:50:30
0.0238	335.57046980	07:22:15
0.0239	335.00837521	07:22:15
0.0239	334.30839950	07:21:40
0.0240	305.58047109	07:08:37
0.0240	270.28854000	06:02:41
0.0240	333.61134278	06:01:39
0.0239	334.30839950	05:03:14
0.0240	270.96406518	02:23:51
0.0240	752.35281315	00:26:27
0.0240	332.91718685	00:26:27
0.0241	207.03933747	22:27:43
0.0241	332.22591362	22:20:30
0.0240	332.91718685	22:15:09
0.0241	332.22591362	20:05:49
0.0241	3754.89586481	19:01:56
0.0241	331.53750519	19:01:56
0.0241	332.22591362	18:37:43
0.0241	331.53750519	17:11:25
0.0242	330.85194375	17:09:26
0.0242	330.16921173	17:09:26
0.0243	329.48929160	16:47:25
0.0243	328.94736842	16:12:32
0.0243	654.00000000	16:00:03
0.0243	329.48929160	15:51:34
0.0243	328.94736842	15:33:12
0.0243	329.48929160	15:31:56
0.0242	330.16921173	15:29:19
0.0242	330.85194375	15:04:19
0.0241	331.53750519	14:59:43
0.0241	332.22591362	14:34:14
0.0240	529.96172812	14:34:12
0.0240	332.91718685	14:26:53
0.0239	329.58801497	14:04:12
0.0240	11729.21367372	14:04:11
0.0240	333.61134278	14:04:11
0.0240	332.91718685	14:04:11
0.0241	332.22591361	13:32:22
0.0241	331.53750519	13:23:28
0.0241	332.22591362	13:23:25
0.0241	332.22591362	13:22:04
0.0240	283.11299000	12:51:06
0.0239	334.30839950	12:48:06
0.0239	335.00837521	12:30:22
0.0238	335.57046980	12:30:12
0.0238	336.13445379	12:30:02
0.0238	12675.34475990	12:30:02
0.0238	336.70033670	12:30:02
0.0237	337.41037537	12:30:01
0.0237	338.12341505	10:31:35
0.0237	312.09405000	08:21:44
0.0237	337.41037537	07:57:28
0.0238	336.70033670	07:44:11
0.0238	325.33645000	06:55:33
0.0238	336.13445379	06:06:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.83%	Volume 22,372
Máx. 0.0245	Min. 0.0238
7 Dias
Variação -0.70%	Volume 738,417
Máx. 0.0253	Min. 0.0234
30 Dias
Variação -16.76%	Volume 7,115,916
Máx. 0.0341	Min. 0.0224