ICX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0231	582.12046000	13:12:57
0.0232	783.86007000	12:14:37
0.0231	7258.06907540	12:07:00
0.0232	14441.52306160	11:52:53
0.0233	657.21607000	11:30:52
0.0233	558.65921787	11:30:38
0.0232	3146.03645370	10:58:00
0.0232	553.75522606	09:24:06
0.0232	6078.17353524	09:24:06
0.0230	3146.03645371	07:20:08
0.0229	992.59056390	05:50:51
0.0228	992.59056390	05:20:32
0.0228	1731.10977130	05:04:20
0.0228	1418.66571700	05:02:23
0.0227	27518.17386200	04:45:30
0.0226	3201.99416509	04:38:26
0.0226	5836.98853650	04:30:01
0.0225	21546.21475050	04:04:45
0.0225	21546.21475050	03:56:12
0.0225	22296.83366660	03:30:35
0.0226	516.97685505	02:56:08
0.0226	2685.01731004	23:09:44
0.0226	20883.26662397	23:09:44
0.0226	3199.66311347	22:13:45
0.0226	9751.37553809	22:13:45
0.0226	3199.66311347	22:13:42
0.0226	13213.79890226	22:11:12
0.0226	3199.66311347	22:11:12
0.0226	192.49509000	20:28:45
0.0226	147.75472689	16:52:22
0.0226	2199.66311347	16:52:22
0.0226	1000.00000000	16:52:14
0.0226	369.00000000	16:37:05
0.0222	13306.55957162	14:17:16
0.0224	13386.88085676	14:16:33
0.0245	6982.58416416	13:37:20
0.0245	4247.40874267	13:37:20
0.0243	2974.22454432	13:37:20
0.0234	581.70566868	13:37:20
0.0223	5656.25082017	13:37:20
0.0221	306.82714000	13:11:28
0.0224	320.29405000	12:55:06
0.0221	1385.07044742	09:37:35
0.0222	4247.40874267	09:36:16
0.0222	85.62162162	09:36:06
0.0222	519.82734653	09:36:06
0.0223	520.24353121	09:22:23
0.0223	519.98340943	09:22:23
0.0223	520.24353121	09:22:23
0.0223	984.27231385	09:21:15
0.0223	984.27231385	09:21:15
0.0223	984.27231385	09:21:15
0.0223	814.90357714	09:21:01
0.0223	554.19988270	09:20:50
0.0223	507.98953475	09:20:50
0.0223	508.07916953	09:20:50
0.0222	354.82726000	07:45:59
0.0223	457.45844649	06:19:50
0.0222	354.00000000	06:13:44
0.0221	324.00000000	05:59:02
0.0218	1317.36585331	03:22:00
0.0217	580.82753522	02:31:32
0.0217	562.99454547	02:31:21
0.0218	180.50445000	00:03:31
0.0218	174.10678000	19:00:00
0.0218	835.39490000	15:13:26
0.0217	2764.07066386	14:39:59
0.0217	775.30480000	14:22:29
0.0216	355.00000000	14:03:24
0.0218	1222.69044010	12:19:04
0.0219	250.47554000	09:07:12
0.0218	296.26304000	08:56:52
0.0218	295.00000000	08:56:16
0.0218	81.61745000	08:50:33
0.0219	270.00000000	06:22:24
0.0219	261.21493000	05:55:49
0.0218	740.14699000	05:13:10
0.0218	1821.19017386	05:06:05
0.0218	1373.24820240	04:56:40
0.0217	1200.00000000	02:42:59
0.0216	2685.51888990	01:54:36
0.0215	6288.55822650	00:41:49
0.0215	465.00000000	00:35:32
0.0215	24849.69772880	00:35:11
0.0216	7082.00628300	23:25:04
0.0215	2220.51888990	21:09:35
0.0216	989.08267370	20:00:33
0.0215	3082.40104080	16:45:07
0.0216	1524.48957060	16:29:08
0.0216	1056.75148480	16:02:59
0.0216	12233.85172710	16:02:50
0.0216	8901.17796740	16:02:50
0.0215	3082.40104080	15:51:32
0.0215	2346.53595868	15:44:40
0.0215	21238.62749990	14:45:46
0.0215	240.00000000	14:05:02
0.0216	23553.99225040	14:01:33
0.0216	370.71362373	13:49:19
0.0216	370.02775209	13:30:07
0.0217	1328.91056470	13:21:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.29%	Volume 252,288
Máx. 0.0245	Min. 0.0221
7 Dias
Variação +8.46%	Volume 2,089,993
Máx. 0.0245	Min. 0.0211
30 Dias
Variação -5.64%	Volume 6,006,328
Máx. 0.0253	Min. 0.0205