IDEX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00074	0.00000063	09:21:19
0.00074	12175.67567505	09:20:41
0.00078	18649.54770000	08:12:04
0.00081	5907.58877000	08:06:58
0.00074	10824.32432433	07:25:42
0.00059	33.91100081	20:21:11
0.00059	16932.19069411	20:21:11
0.00066	746.80579295	12:37:24
0.00066	372889.55784340	12:37:24
0.00066	12136.36363637	12:37:24
0.00063	4184.16568000	11:27:21
0.00065	13493.97590000	07:33:40
0.00059	30.52328844	06:28:34
0.00059	15240.66315224	06:28:34
0.00062	196550.95737636	18:27:49
0.00063	266145.38239681	17:08:06
0.00065	13861.53846154	16:59:38
0.00077	1251.76029000	15:03:18
0.00079	1217.25434000	14:42:35
0.00073	248.72840789	14:19:19
0.00073	45887.62946326	14:19:19
0.00073	45887.62946326	14:19:19
0.00073	45887.62946326	14:19:19
0.00073	45887.62946326	14:19:19
0.00073	45887.62946326	14:19:19
0.00076	2494.62409000	13:32:18
0.00067	201514.73659768	11:20:59
0.00070	121087.12567142	11:20:59
0.00079	6053.93506000	10:56:52
0.00080	29817.07317000	10:31:09
0.00081	18066.84734000	10:30:30
0.00079	30873.72646000	10:30:18
0.00081	24089.12978000	10:25:41
0.00080	30111.41223000	10:25:25
0.00081	24089.12978000	10:25:11
0.00080	24154.58937000	10:24:13
0.00086	6474.73120000	08:58:06
0.00086	75754.52720000	08:56:02
0.00086	50000.00000000	08:56:02
0.00083	2767.31387000	08:17:13
0.00078	31749.83333333	07:49:45
0.00080	1204.81928000	07:39:42
0.00082	31995.58148219	07:29:55
0.00082	8548.78048781	07:29:55
0.00073	6780.82191779	07:26:28
0.00071	5777.55898434	07:25:27
0.00078	256410.25641024	07:24:41
0.00074	2496.22879674	07:18:27
0.00068	63679.65010314	07:09:12
0.00073	1320.34989000	07:03:45
0.00059	8309.09846000	22:35:05
0.00058	193716.08199371	21:35:07
0.00059	271.52542374	21:35:07
0.00059	13304.74576271	20:58:41
0.00060	28176.07726667	19:45:27
0.00060	65000.00000000	19:45:27
0.00067	53315.97014925	18:08:56
0.00066	151.51515183	18:08:20
0.00068	49972.48529412	18:00:19
0.00069	30531.95652174	17:56:41
0.00069	75000.00000000	17:56:41
0.00066	7424.24242392	17:45:43
0.00067	0.00001491	17:45:43
0.00067	179104.47759703	17:45:36
0.00067	0.00001492	17:45:36
0.00067	7462.68655224	17:45:03
0.00069	0.00234985	17:33:56
0.00069	125051.73913043	17:33:55
0.00066	0.00000586	17:11:31
0.00065	22419.50748264	17:08:57
0.00065	46543.85367549	17:08:57
0.00065	46543.85367549	17:08:57
0.00065	46543.85367549	17:08:57
0.00065	46543.85367549	17:08:57
0.00063	19920.00000000	16:54:56
0.00063	0.00001572	16:08:03
0.00063	355538.40281938	16:08:02
0.00064	75206.53823451	16:07:38
0.00064	76232.66146161	16:07:38
0.00064	8590.00000000	16:07:28
0.00057	8596.49122805	15:49:56
0.00057	45454.00000000	15:26:02
0.00066	9106.06060021	15:12:06
0.00065	123579.81528759	15:11:59
0.00065	20864.47042551	15:11:28
0.00060	133950.76666667	01:56:22
0.00060	11683.33333334	01:56:22
0.00058	38221.85293000	22:14:20
0.00055	44999.99999998	21:55:31
0.00057	26088.28770789	18:10:56
0.00057	54921.72091979	18:10:56
0.00057	82679.15627319	18:10:56
0.00057	86322.08955224	15:58:13
0.00057	143093.85964911	15:58:13
0.00057	37467.19299812	15:58:13
0.00057	87719.29824561	15:58:07
0.00057	87719.29824561	15:57:55
0.00057	105626.66849507	15:56:08
0.00057	105626.66666666	15:56:08
0.00057	153887.89473684	15:41:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.46%	Volume 454,480
Máx. 0.00081	Min. 0.00059
7 Dias
Variação +51.02%	Volume 7,648,008
Máx. 0.00086	Min. 0.00048
30 Dias
Variação -32.73%	Volume 15,468,696
Máx. 0.00120	Min. 0.00048