IDEX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00081	10466.75392643	14:20:34
0.00083	28779.18072289	03:41:33
0.00081	10414.18685129	07:15:56
0.00081	96.23612543	07:15:55
0.00081	48051.91202271	07:15:55
0.00087	13853.46486956	21:10:32
0.00087	41101.01766358	21:10:32
0.00083	0.00000145	18:34:19
0.00083	7026.27777298	18:32:49
0.00081	10523.31578921	10:38:53
0.00078	56680.35633445	21:33:18
0.00079	8004.80886075	21:33:18
0.00081	8731.74169416	08:48:18
0.00081	10634.09574441	08:47:02
0.00081	8699.85444644	04:22:19
0.00081	6829.28058949	03:42:16
0.00081	10467.01570680	03:00:57
0.00089	22260.56179775	23:27:01
0.00087	1355.94735043	13:26:04
0.00087	134238.78769109	13:26:04
0.00089	2469.08157303	13:06:51
0.00088	63613.81524914	13:06:51
0.00087	54954.48253314	12:37:10
0.00090	144.55555557	12:36:54
0.00090	14310.99999999	12:28:02
0.00091	2863.16164713	11:28:03
0.00091	6285.06655287	11:28:03
0.00088	5747.79999998	10:27:47
0.00090	252.20000002	10:27:47
0.00090	12357.79999998	10:26:39
0.00085	66476.94091949	08:43:24
0.00086	39005.10844186	08:43:24
0.00090	158386.30284861	08:43:24
0.00101	67.12871287	08:26:31
0.00101	33532.64436600	08:26:31
0.00101	27260.03530000	08:26:04
0.00089	24908.73205521	07:28:33
0.00110	51203.70370370	06:36:33
0.00106	50000.00000000	06:36:33
0.00091	91777.75197249	05:57:09
0.00095	60841.34624017	05:52:23
0.00095	53156.96906316	05:52:23
0.00095	7442.20610566	05:44:36
0.00095	7442.20610527	05:44:36
0.00101	11891.08910892	05:31:17
0.00097	11110.87911833	05:27:39
0.00091	988.02197804	05:10:07
0.00091	11110.87912087	05:10:07
0.00080	32.02716288	04:43:48
0.00080	64022.29556440	04:43:48
0.00079	66990.32899998	04:43:15
0.00079	15592.53164556	04:43:15
0.00079	92501.67837591	04:43:15
0.00079	15592.53164556	04:43:14
0.00079	53763.44086360	04:43:14
0.00079	58719.32516439	04:43:14
0.00079	49367.08859089	04:43:14
0.00075	64054.32272727	17:29:27
0.00079	987.34177183	14:28:38
0.00079	48379.74681906	14:28:38
0.00078	8997.44922474	14:26:06
0.00078	90.88409738	14:26:02
0.00078	8153.21818467	14:26:02
0.00081	844.30745414	14:26:02
0.00088	7306.77454545	14:15:29
0.00086	50000.00000000	14:15:29
0.00085	48658.86868555	14:15:29
0.00081	83586.43795848	07:22:53
0.00081	106397.70912223	04:37:29
0.00081	105850.55781082	04:12:44
0.00081	9000.00000000	23:36:25
0.00078	19761.12655129	18:45:11
0.00078	19608.38404348	18:45:11
0.00074	57658.92506811	15:24:22
0.00075	40167.59919999	15:24:22
0.00079	108140.48399984	13:26:32
0.00078	109323.01793722	11:20:01
0.00076	169937.14721727	20:20:19
0.00083	481927.71084338	20:20:06
0.00076	9067.91037292	17:24:03
0.00078	64.72092708	17:24:03
0.00079	158200.00000000	12:32:51
0.00080	6311.25083365	08:15:21
0.00088	6209.30232558	08:11:08
0.00086	50000.00000000	08:11:08
0.00078	6345.53548317	04:35:08
0.00081	61.83629662	04:35:08
0.00081	6111.00320955	18:47:52
0.00082	10.79015431	18:47:52
0.00082	6086.77082129	18:05:33
0.00083	0.00001204	18:05:33
0.00083	6024.09637350	18:05:33
0.00081	10.49909282	17:58:39
0.00082	0.00001218	17:58:39
0.00082	6097.56096342	17:58:39
0.00081	6162.34041335	17:58:13
0.00082	0.00001218	17:58:13
0.00082	6097.56096342	17:58:13
0.00079	6137.93558915	17:57:41
0.00082	12.90650407	17:57:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.41%	Volume 39,246
Máx. 0.00083	Min. 0.00081
7 Dias
Variação +0.00%	Volume 2,257,705
Máx. 0.00110	Min. 0.00075
30 Dias
Variação +44.64%	Volume 20,421,405
Máx. 0.00110	Min. 0.00048