IDEX/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alertas

Mais

Português (BR)

/ Registre-se

IDEX / USD Coinbase^🗗

0.0663

1Var. h

-0.75%

24Var. h

-4.47%

24Máx. h

0.0713

24Mín. h

0.0652

24Volume h

1,180,766

Trades

Chat

Estat.

Notícias

Size >=

0.0663	179.40000000	00:59:26
0.0665	154.40000000	00:54:59
0.0665	4539.00000000	00:54:05
0.0665	168.10000000	00:53:34
0.0665	400.00000000	00:45:58
0.0667	674.50000000	00:39:27
0.0667	400.00000000	00:38:09
0.0663	276.50000000	00:24:53
0.0664	4730.00000000	00:23:52
0.0664	512.30000000	00:23:42
0.0664	400.00000000	00:14:44
0.0664	983.70000000	00:14:44
0.0666	400.00000000	00:10:34
0.0666	150.70000000	00:00:25
0.0668	728.40000000	00:00:13
0.0670	5452.10000000	23:31:28
0.0668	17419.00000000	23:20:52
0.0668	300.20000000	23:11:49
0.0670	6.00000000	23:04:55
0.0670	75.40000000	22:59:37
0.0671	29.70000000	22:54:32
0.0669	16606.90000000	22:52:03
0.0669	223.60000000	22:49:49
0.0670	400.00000000	22:47:36
0.0671	983.70000000	22:46:16
0.0670	400.00000000	22:45:29
0.0668	993.00000000	22:36:47
0.0667	803.50000000	22:22:58
0.0667	7418.30000000	22:20:35
0.0665	346.30000000	22:17:11
0.0660	24.60000000	22:00:23
0.0659	282.40000000	22:00:04
0.0660	37.60000000	21:59:27
0.0662	400.00000000	21:57:05
0.0663	400.00000000	21:56:43
0.0665	639.50000000	21:54:25
0.0666	400.00000000	21:41:19
0.0666	269.50000000	21:41:19
0.0670	1444.10000000	21:31:30
0.0665	400.00000000	21:09:23
0.0664	983.70000000	21:09:19
0.0667	616.10000000	21:08:21
0.0667	400.00000000	21:08:21
0.0668	400.00000000	21:02:52
0.0668	7333.80000000	21:02:52
0.0667	31442.40000000	20:58:05
0.0667	2381.50000000	20:58:05
0.0670	50.00000000	20:55:07
0.0669	633.30000000	20:46:52
0.0665	4.20000000	20:29:54
0.0669	400.00000000	20:18:14
0.0669	2820.80000000	20:17:39
0.0669	400.00000000	20:17:39
0.0669	1030.20000000	20:17:39
0.0666	128.60000000	20:16:08
0.0668	939.10000000	20:12:40
0.0670	1738.00000000	20:07:08
0.0668	1711.10000000	19:55:04
0.0670	400.00000000	19:54:40
0.0670	61.30000000	19:54:01
0.0671	400.00000000	19:51:56
0.0671	983.70000000	19:51:56
0.0669	868.00000000	19:50:00
0.0668	419.90000000	19:42:29
0.0668	20.30000000	19:42:29
0.0668	40.70000000	19:42:29
0.0668	81.60000000	19:42:29
0.0665	2.50000000	19:38:46
0.0666	458.60000000	19:36:28
0.0666	400.00000000	19:30:40
0.0665	3960.00000000	19:25:14
0.0666	2371.00000000	19:25:05
0.0666	400.00000000	19:25:05
0.0666	4000.00000000	19:25:05
0.0665	400.00000000	19:23:38
0.0665	2.10000000	19:19:48
0.0664	37.40000000	19:19:09
0.0666	458.40000000	19:19:09
0.0665	400.00000000	19:19:09
0.0665	4000.00000000	19:19:09
0.0665	716.10000000	19:17:30
0.0665	400.00000000	19:17:30
0.0667	400.00000000	19:13:19
0.0665	722.40000000	19:11:47
0.0666	9996.00000000	19:11:36
0.0664	1138.90000000	19:08:33
0.0665	678.10000000	19:08:16
0.0665	400.00000000	19:08:16
0.0666	400.00000000	19:07:04
0.0666	987.30000000	19:07:04
0.0666	434.70000000	19:06:44
0.0665	714.70000000	19:00:46
0.0663	24.40000000	18:57:24
0.0664	400.00000000	18:51:11
0.0664	400.00000000	18:46:02
0.0664	20.00000000	18:46:02
0.0663	29.40000000	18:38:49
0.0663	2809.00000000	18:37:21
0.0661	400.00000000	18:36:03
0.0661	400.00000000	18:33:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.47%	Volume 1,180,766
Máx. 0.0713	Min. 0.0652
7 Dias
Variação -16.08%	Volume 14,510,906
Máx. 0.0834	Min. 0.0650
30 Dias
Variação -23.88%	Volume 99,898,071
Máx. 0.0977	Min. 0.0650

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.