IDEX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00092	47071.23206891	07:48:44
0.00092	18377.58632233	07:48:44
0.00092	34540.33562178	07:48:44
0.00092	50010.84598698	07:48:44
0.00095	11317.76784043	07:35:41
0.00095	9053.94337492	07:35:41
0.00095	116983.58916026	07:10:34
0.00094	11736.11926646	07:10:34
0.00094	1096.39830508	06:43:07
0.00095	113798.52234515	05:30:19
0.00092	40129.23620621	04:13:19
0.00093	85405.40540540	04:13:19
0.00095	34227.45206540	19:48:49
0.00095	18216.62981083	19:48:49
0.00094	13441.04592487	19:48:49
0.00094	50010.84598698	19:48:49
0.00092	23015.18887924	17:13:00
0.00092	50010.84598698	17:13:00
0.00093	22044.54282953	17:13:00
0.00093	1844.56582000	14:50:17
0.00093	10150.34168000	14:48:46
0.00095	81857.05195388	14:45:08
0.00095	23710.70164043	14:45:08
0.00094	14231.27151890	14:45:06
0.00092	9518.45820000	14:41:14
0.00094	4391.48936170	14:35:59
0.00094	31388.08510638	14:29:00
0.00092	6266.07630608	13:24:30
0.00095	118899.37200000	13:22:50
0.00095	54489.20327078	13:22:46
0.00095	38508.71291638	13:22:46
0.00094	304497.88691008	13:22:46
0.00094	39378.25929192	11:57:50
0.00094	19403.63247878	11:57:50
0.00094	20667.81687310	11:57:50
0.00094	38508.71291638	11:57:49
0.00093	17477.12493534	11:57:49
0.00093	85514.46973081	11:57:07
0.00092	61158.79828326	11:57:05
0.00091	70227.29993407	11:40:01
0.00091	342065.93406593	11:40:01
0.00091	121528.07858255	11:39:58
0.00091	6000.00000000	11:39:58
0.00091	61158.79828326	11:39:58
0.00093	69028.05347843	11:33:27
0.00093	20016.76142000	11:33:27
0.00092	54704.59518600	11:33:25
0.00093	1078.37837837	11:17:48
0.00091	2034.74456963	11:01:24
0.00091	14582.97146438	11:01:24
0.00091	54704.59518600	11:01:24
0.00092	119804.01999999	11:01:24
0.00091	14886.23670561	10:43:25
0.00092	86056.64488017	10:43:25
0.00092	22560.36686674	10:43:25
0.00092	40053.43454748	10:43:25
0.00092	45909.56871693	10:43:22
0.00092	13999.77286809	10:43:22
0.00092	47419.82629653	10:43:22
0.00095	47064.16226896	08:38:50
0.00094	22404.82520752	08:38:50
0.00094	55983.61896451	08:38:50
0.00092	2684.07345193	07:29:18
0.00092	3329.10967854	07:29:18
0.00094	6000.00000000	07:28:58
0.00092	14677.62470959	05:52:05
0.00092	58194.23841723	05:52:05
0.00092	50010.84598698	05:52:05
0.00093	11905.07130870	05:52:03
0.00094	10943.08510638	03:53:21
0.00094	39456.27465251	21:30:20
0.00094	83070.45215562	21:30:20
0.00095	145221.89076580	19:47:33
0.00095	17842.91461530	19:47:33
0.00094	16578.73022098	19:47:33
0.00093	26514.28353000	18:57:58
0.00095	11366.17336152	18:36:56
0.00095	13111.93241816	17:40:01
0.00095	67643.99305329	17:22:09
0.00094	14023.54346939	17:22:09
0.00093	32972.10911246	17:22:07
0.00091	5183.39592000	16:54:44
0.00094	20733.58369098	16:35:21
0.00092	34732.37885339	16:07:45
0.00092	53705.69280344	16:07:45
0.00093	150879.68314000	16:07:43
0.00093	131405.27506000	16:07:43
0.00093	20016.76142000	15:57:58
0.00093	156529.32113519	15:38:02
0.00094	57318.27480233	15:38:02
0.00097	20717.34807413	15:05:10
0.00094	27977.52665111	15:02:37
0.00095	85313.95658213	15:02:37
0.00095	99114.71255872	15:00:05
0.00095	6148.44533601	14:28:35
0.00095	144826.56587681	14:04:12
0.00095	214292.93993677	14:04:12
0.00095	75803.36355000	14:04:12
0.00095	83070.45215562	14:04:12
0.00098	84670.21262133	13:47:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.66%	Volume 3,065,622
Máx. 0.00095	Min. 0.00091
7 Dias
Variação -3.68%	Volume 26,077,870
Máx. 0.00100	Min. 0.00090
30 Dias
Variação +5.17%	Volume 405,705,465
Máx. 0.00127	Min. 0.00083