IDEX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00071	138920.10034565	03:46:18
0.00071	138920.10034565	03:34:52
0.00071	90082.71035860	03:34:49
0.00071	48837.38998705	03:34:49
0.00071	155199.89434295	03:13:03
0.00071	20765.29880705	03:13:03
0.00071	109104.83106308	03:02:31
0.00072	31848.01381692	03:02:31
0.00073	40448.33491556	02:58:02
0.00074	19584.80219000	02:56:31
0.00073	40448.33491556	02:48:26
0.00073	40448.33491556	02:43:11
0.00073	25626.92797936	02:42:11
0.00073	14821.40693620	02:42:11
0.00073	5204.07397636	02:41:11
0.00073	6016.89323859	02:41:11
0.00073	20025.48091256	02:41:11
0.00073	9201.88678805	02:41:11
0.00073	12702.22280099	02:39:41
0.00074	5000.00000000	02:39:41
0.00074	24368.70149708	02:39:41
0.00074	40448.33491556	02:38:41
0.00074	134236.57298232	02:28:52
0.00074	182896.92919191	01:39:51
0.00074	134236.57298232	01:34:54
0.00074	134236.57298232	01:34:27
0.00074	4981.72085392	01:26:49
0.00074	6756.75675675	01:26:49
0.00074	25251.99112417	01:24:05
0.00075	56879.90651066	01:22:15
0.00075	34837.10229743	01:22:15
0.00075	40448.33491556	01:21:23
0.00075	40448.33491556	01:11:42
0.00075	1442.47058000	01:08:50
0.00075	6180.89452000	01:04:03
0.00075	6512.99264158	00:43:23
0.00076	24391.47996842	00:43:23
0.00076	41328.71071000	00:37:55
0.00076	14123.64287000	00:36:53
0.00076	51735.11382000	00:25:19
0.00077	39904.75801069	00:23:21
0.00078	12386.96891000	00:19:02
0.00078	129895.93118966	00:15:26
0.00078	43666.35092226	00:15:03
0.00077	79694.77996180	00:15:03
0.00076	10000.00000000	00:15:01
0.00077	76753.45316820	00:12:35
0.00076	66125.94329180	00:12:35
0.00076	5600.50917414	23:57:25
0.00076	127760.62170992	23:57:25
0.00074	3749.74267000	23:53:00
0.00076	1448.44631000	23:41:08
0.00076	113809.70509007	23:34:01
0.00076	19551.42579399	23:34:01
0.00076	5874.45775601	22:54:41
0.00076	19551.42579399	22:54:41
0.00076	46422.36842105	22:16:36
0.00076	131605.72122807	22:16:19
0.00077	12303.66730672	22:01:51
0.00077	29438.33051328	22:01:51
0.00075	111511.40572498	21:59:48
0.00076	133361.13088406	21:52:34
0.00075	102630.01097567	21:34:50
0.00074	32534.00000000	21:34:49
0.00075	133361.13088406	21:03:53
0.00075	133361.13088406	21:03:52
0.00074	86548.40943756	21:03:48
0.00074	86548.40943756	21:03:38
0.00074	77178.97974305	20:56:34
0.00073	75881.97974305	20:56:29
0.00073	35443.60791094	20:56:29
0.00074	2640.71505808	20:56:29
0.00074	6756.75675675	20:56:29
0.00073	69724.69210316	20:56:22
0.00074	2825.62797015	20:56:22
0.00074	6756.75675675	20:56:22
0.00074	10000.00000000	20:51:19
0.00073	43823.00000000	19:49:20
0.00073	27515.00000000	19:49:19
0.00075	0.98532833	19:49:19
0.00075	71338.00000000	19:49:19
0.00073	6897.52941176	19:30:57
0.00076	133361.13088406	19:27:39
0.00076	133361.13088406	19:25:24
0.00076	133361.13088406	19:19:20
0.00076	131605.72122807	19:18:04
0.00076	133361.13088406	19:17:41
0.00076	135164.01097567	19:15:15
0.00076	113153.11367118	19:07:17
0.00074	2639.72972975	19:07:15
0.00074	6756.75675675	19:07:15
0.00074	6756.75675675	19:07:15
0.00073	12023.83103540	19:07:04
0.00073	10886.16896460	19:07:04
0.00074	22910.00000000	19:07:04
0.00075	58202.26376709	18:42:11
0.00075	77914.94736842	18:42:11
0.00075	105168.30001410	18:41:23
0.00075	31848.01381692	18:41:23
0.00072	5581.93865963	18:36:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 95,379,705
Máx. 0.00099	Min. 0.00070
7 Dias
Variação +1.43%	Volume 256,814,164
Máx. 0.00099	Min. 0.00054
30 Dias
Variação -40.34%	Volume 636,949,490
Máx. 0.00132	Min. 0.00054