IDEX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00119	4041.34542128	12:59:27
0.00122	5213.14020600	12:59:04
0.00122	11814.58061584	12:59:04
0.00122	4160.69618961	12:59:04
0.00122	2013.99216833	12:59:04
0.00122	2332.40213603	12:59:03
0.00121	1708.94327067	12:59:03
0.00121	11814.58061874	12:59:03
0.00121	4160.69623858	12:59:03
0.00121	5213.14020552	12:59:03
0.00121	89915.43171301	12:59:03
0.00121	4346.39433775	12:59:03
0.00123	321008.77275246	12:59:03
0.00124	8742.09933000	12:59:03
0.00123	80916.97402087	12:56:52
0.00121	54288.63001300	12:51:48
0.00123	81974.22607719	12:45:34
0.00121	2337.54090000	12:39:38
0.00122	27827.45901639	12:37:57
0.00121	54734.38468512	12:36:47
0.00121	54734.38468512	12:36:46
0.00121	75.90051349	12:36:44
0.00121	46282.37485307	12:36:44
0.00122	54288.63001300	12:36:24
0.00120	19553.33765723	12:35:51
0.00121	61363.63636364	12:35:51
0.00121	80916.97402087	12:35:47
0.00123	7360.27650000	12:28:43
0.00121	54734.38468512	12:26:51
0.00121	54734.38468512	12:26:50
0.00121	54734.38468512	12:26:50
0.00121	54734.38468512	12:26:49
0.00122	54288.63001300	12:22:27
0.00123	2551.15219587	12:14:53
0.00123	4332.29988089	12:14:53
0.00123	4427.92027804	12:14:53
0.00123	4399.82695382	12:14:53
0.00123	4309.87676888	12:14:53
0.00123	110540.21238801	12:12:58
0.00123	4721.89434949	12:12:58
0.00123	4000.00000000	12:12:58
0.00119	70903.91038983	12:09:47
0.00119	11345.49357383	12:09:47
0.00120	4000.00000000	12:09:47
0.00120	171337.26135063	12:09:45
0.00120	12638.94063374	12:09:44
0.00120	55187.46332992	12:09:44
0.00120	14423.00000000	12:09:43
0.00120	8564.52892041	12:09:41
0.00120	73684.87504325	12:09:41
0.00120	46098.19108866	12:09:40
0.00120	36151.21287500	12:09:40
0.00121	54734.38468512	12:08:47
0.00121	1776.01207857	12:08:46
0.00121	52958.37260655	12:08:46
0.00121	54734.38468512	12:08:39
0.00121	54734.38468512	12:08:39
0.00121	81267.00187500	12:08:25
0.00121	54821.02948000	12:08:12
0.00122	6775.87961000	12:03:45
0.00121	54734.38468512	12:02:17
0.00121	31299.15261629	12:02:16
0.00121	23435.23206883	12:02:16
0.00121	54734.38468512	12:02:15
0.00121	20515.74875000	12:02:10
0.00121	54734.38468512	12:02:02
0.00121	54734.38468512	12:02:01
0.00121	54734.38468512	12:02:00
0.00121	44420.08792345	12:01:59
0.00121	10314.29676167	12:01:59
0.00121	54734.38468512	12:01:58
0.00121	54734.38468512	12:01:57
0.00121	24000.00000000	11:50:42
0.00122	13.20734267	11:49:29
0.00122	4000.00000000	11:49:29
0.00122	4098.36065573	11:49:29
0.00122	650.97579989	11:49:18
0.00122	4000.00000000	11:49:18
0.00122	4098.36065573	11:49:18
0.00120	379680.25872655	11:48:56
0.00120	4166.66666666	11:48:56
0.00121	63692.77278330	11:48:56
0.00122	4828.84691901	11:48:56
0.00122	5666.27128484	11:48:56
0.00122	4098.36065573	11:48:56
0.00120	5790.85670538	11:48:56
0.00120	1464.59061257	11:48:55
0.00120	5666.27128484	11:48:55
0.00120	56090.29334861	11:48:53
0.00120	20625.00000000	11:48:53
0.00120	4201.68067226	11:48:53
0.00123	53850.12036420	11:48:48
0.00123	26087.13498376	11:48:47
0.00122	27771.42623424	11:48:47
0.00122	5798.83846350	11:48:46
0.00122	20286.88524590	11:48:46
0.00122	22692.25615000	11:48:46
0.00122	4040.00000000	11:48:46
0.00123	48060.60518291	11:48:46
0.00123	5789.51518129	11:48:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -17.93%	Volume 56,381,108
Máx. 0.00151	Min. 0.00119
7 Dias
Variação -17.93%	Volume 361,139,268
Máx. 0.00163	Min. 0.00101
30 Dias
Variação -18.49%	Volume 686,765,014
Máx. 0.00213	Min. 0.00101