IDEX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00106	57674.89844811	21:18:58
0.00105	78294.85986098	21:18:47
0.00106	162473.05672452	21:18:47
0.00107	17640.59360900	19:57:37
0.00107	90959.21377900	19:57:37
0.00106	31168.28368183	18:50:04
0.00106	78463.90658265	18:50:04
0.00106	100054.00000000	18:48:26
0.00106	62421.76106676	18:48:23
0.00106	62421.76106676	18:48:22
0.00105	40132.67586187	18:13:11
0.00105	22851.35218857	18:13:11
0.00105	62997.70441520	18:13:10
0.00106	62421.76106676	18:03:18
0.00105	48125.53803005	17:38:55
0.00105	46188.77578318	17:38:54
0.00105	98717.48257037	17:38:54
0.00105	2050.64982076	17:31:04
0.00105	5668.69282416	17:31:04
0.00105	5668.69282416	17:31:04
0.00105	5668.69282416	17:31:04
0.00105	5668.69282416	17:31:04
0.00105	5668.69282416	17:31:04
0.00105	4190.11314264	17:24:24
0.00105	5668.69282416	17:24:24
0.00105	5668.69282416	17:24:23
0.00105	5668.69282416	17:24:23
0.00105	5668.69282416	17:24:23
0.00105	5668.69282416	17:24:23
0.00106	12856.59433962	17:12:52
0.00105	4473.82124848	17:10:19
0.00106	4473.82124848	17:10:18
0.00104	64718.75441477	16:57:36
0.00104	2651.84042839	16:57:36
0.00104	63045.06230822	16:57:35
0.00103	96553.88854780	16:55:10
0.00103	96553.88854780	16:55:09
0.00104	9427.42321560	16:47:13
0.00104	10000.00000000	16:28:48
0.00105	10000.00000000	16:28:44
0.00104	14630.75871824	16:23:12
0.00104	187822.29142726	16:23:12
0.00105	41193.70017373	16:21:44
0.00104	122030.70331537	16:20:23
0.00105	1037.24658000	16:07:12
0.00105	56315.07369156	15:28:44
0.00105	6636.80106000	15:15:11
0.00105	95697.26923596	14:50:35
0.00104	92130.78747683	14:46:36
0.00105	41741.57396066	14:46:36
0.00105	100116.74282271	14:46:36
0.00106	40976.56570124	14:34:06
0.00105	50830.54751168	14:33:43
0.00107	32903.89091293	14:33:17
0.00107	140186.91588785	14:33:17
0.00106	191450.60913173	14:33:17
0.00106	18867.92452830	14:33:17
0.00106	66471.59290919	14:33:17
0.00104	10178.95200608	14:18:42
0.00106	85849.05660377	14:04:07
0.00104	36548.78884800	14:01:14
0.00104	40989.55694400	14:01:11
0.00104	41021.68955976	14:01:07
0.00104	63613.03975208	14:01:07
0.00105	95248.76465275	13:57:23
0.00106	12830.18867925	12:40:36
0.00105	9248.97713564	12:32:32
0.00104	9259.16221408	12:31:32
0.00104	63613.03975208	12:31:31
0.00102	43224.92407439	12:31:25
0.00103	74265.36009812	12:31:25
0.00103	14166.44444444	12:31:25
0.00105	93091.49489911	12:30:44
0.00106	29116.98031171	12:30:40
0.00107	83281.54996284	12:30:40
0.00106	14511.47424048	12:17:51
0.00106	47715.61493000	11:26:48
0.00108	223435.21466532	11:09:26
0.00108	20664.16624377	11:09:26
0.00109	109029.39309091	11:09:26
0.00109	9801.90291262	11:08:21
0.00110	108972.72727273	11:08:10
0.00110	59635.15838281	11:08:10
0.00113	65647.34942420	11:08:09
0.00113	176991.15044248	11:08:09
0.00110	11807.35924485	11:00:16
0.00110	118071.81818182	11:00:03
0.00110	60606.06060909	10:59:49
0.00110	60606.06060909	10:59:37
0.00110	60606.06060909	10:59:09
0.00110	110490.90909091	10:59:08
0.00110	60606.06060909	10:59:08
0.00110	74659.09090909	10:58:55
0.00109	46376.14678899	10:58:54
0.00112	27719.07343878	10:58:51
0.00112	305336.16821407	10:58:51
0.00112	28646.74134993	10:58:51
0.00109	0.00000370	10:58:51
0.00109	18348.62384951	10:58:51
0.00109	0.00000764	10:58:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.64%	Volume 12,344,344
Máx. 0.00117	Min. 0.00102
7 Dias
Variação -15.87%	Volume 80,857,070
Máx. 0.00128	Min. 0.00102
30 Dias
Variação -23.74%	Volume 965,782,509
Máx. 0.00213	Min. 0.00101