IDEX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00128	13411.00000000	11:16:30
0.00127	27593.78450132	11:16:29
0.00127	378.21549868	11:16:29
0.00128	27972.00000000	11:16:29
0.00127	15503.83950014	11:16:28
0.00127	61787.50535256	11:16:28
0.00127	15503.83950014	11:16:28
0.00128	174.12061253	11:16:26
0.00128	77465.46546523	11:16:24
0.00128	174.12061253	11:16:23
0.00128	77465.46546523	11:16:23
0.00128	77465.46546523	11:16:21
0.00128	19531.25000000	11:16:21
0.00128	64.09269063	11:16:20
0.00128	41341.90379113	11:16:20
0.00128	35879.71177847	11:16:19
0.00128	77221.61556960	11:16:18
0.00128	77639.58607776	11:16:03
0.00128	29.97427362	11:16:03
0.00128	19352.32953230	11:16:03
0.00128	42509.00000000	11:16:02
0.00128	15360.28603730	11:16:02
0.00128	29555.25346284	11:16:01
0.00128	47666.36210676	11:16:01
0.00129	61019.08395068	11:15:57
0.00129	77221.61556960	11:15:56
0.00129	77221.61556960	11:15:55
0.00129	77221.61556960	11:15:54
0.00131	43102.28401656	09:47:12
0.00131	10849.24428674	09:47:11
0.00131	76335.87786260	09:47:11
0.00131	76641.36243219	09:47:10
0.00131	76537.68545762	09:47:10
0.00130	10890.97214938	09:46:11
0.00130	64168.38336423	09:45:16
0.00130	76923.07692308	09:45:15
0.00130	76923.07692308	09:45:15
0.00130	132953.84615385	09:45:14
0.00131	74410.34162153	09:45:09
0.00131	2572.24953660	09:45:09
0.00131	29971.81268111	09:45:08
0.00131	8983.01928766	09:45:08
0.00130	10891.84093758	09:45:06
0.00130	27727.55994711	09:45:06
0.00130	77574.23285346	09:45:04
0.00130	75390.36073000	03:04:27
0.00130	53344.08551460	02:39:34
0.00130	19230.76923077	02:39:33
0.00130	192307.69230769	02:39:33
0.00130	76923.07692308	02:39:33
0.00130	10934.26420121	02:39:31
0.00131	26453.47604000	02:08:17
0.00131	8495.25207000	02:04:51
0.00131	29411.70000000	02:04:51
0.00131	15000.00000000	02:04:51
0.00130	29646.80480168	02:01:21
0.00130	27533.94547832	02:01:21
0.00130	37893.14134000	02:00:03
0.00130	37893.14134000	01:59:31
0.00130	53317.67940000	21:53:35
0.00130	27617.89388297	21:52:17
0.00130	25700.53573703	21:52:17
0.00129	27000.00000000	21:23:12
0.00130	26656.96431000	20:43:30
0.00130	14634.63939811	20:16:57
0.00129	12113.94447189	20:16:57
0.00129	26863.41847000	20:16:43
0.00129	26862.66258000	19:49:02
0.00130	33622.13918993	19:47:24
0.00130	19685.03937007	19:47:24
0.00129	5604.84117887	19:44:23
0.00129	21255.36507113	19:44:23
0.00129	53722.30188000	19:43:36
0.00128	77877.64976480	19:24:04
0.00128	30496.83616000	19:22:11
0.00128	10310.30448000	19:22:10
0.00129	53712.47855000	19:18:03
0.00129	18007.96165111	19:17:44
0.00129	9846.15605548	19:17:44
0.00128	26057.37081341	19:17:44
0.00128	54134.39160000	19:17:14
0.00128	54131.72659000	19:02:31
0.00126	4163.55841000	19:01:45
0.00126	78260.04197600	19:01:40
0.00128	78801.38421367	19:01:28
0.00128	78801.38421367	19:01:27
0.00127	27422.41384506	19:01:26
0.00127	96561.83812344	19:01:26
0.00127	11062.24747852	19:01:25
0.00127	78763.05368802	19:01:09
0.00128	64083.64409728	19:01:08
0.00128	131228.85590272	19:01:08
0.00128	10318.00000000	19:00:21
0.00129	67786.70295820	19:00:21
0.00129	4690.14650200	19:00:21
0.00129	5070.61585000	19:00:21
0.00129	4674.38415000	19:00:21
0.00129	19379.84496124	19:00:20
0.00129	77519.37984496	19:00:20
0.00129	11020.23480562	19:00:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.48%	Volume 12,160,473
Máx. 0.00134	Min. 0.00126
7 Dias
Variação -14.09%	Volume 68,242,236
Máx. 0.00171	Min. 0.00126
30 Dias
Variação -32.63%	Volume 642,263,583
Máx. 0.00247	Min. 0.00118