IDOS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00752	11419.10606000	12:24:35
0.00767	38.04242000	12:24:24
0.00768	5078.12499000	12:24:24
0.00767	1864.17400000	12:24:24
0.00774	6517.45068000	12:24:23
0.00775	596.06942000	12:24:23
0.00775	3301.10140000	12:24:23
0.00775	1135.07370000	12:24:23
0.00802	1659.20138000	11:46:12
0.00854	5241.21779000	10:09:49
0.00912	2424.24240000	02:51:28
0.00908	1959.25460000	02:42:07
0.00898	1000.00000000	02:13:41
0.00888	1000.00000000	02:12:34
0.00887	2639.88843000	01:00:13
0.00887	4659.72357000	01:00:00
0.00872	3431.76934000	01:00:00
0.00872	6461.88218000	01:00:00
0.00862	1721.96243000	01:00:00
0.00862	8285.29635000	01:00:00
0.00854	4782.41456000	01:00:00
0.00837	10311.09185000	01:00:00
0.00781	5350.67991000	00:21:17
0.00780	10532.14921000	00:20:53
0.00780	23370.83035000	00:20:53
0.00780	8018.04915000	00:20:53
0.00780	3697.51310000	00:20:53
0.00780	1200.00000000	00:20:48
0.00780	1200.00000000	00:20:48
0.00778	4031.12872000	00:20:44
0.00777	4218.48888000	00:20:44
0.00777	8236.25019000	00:20:44
0.00777	1220.44462000	00:20:44
0.00764	7004.74473000	00:20:44
0.00764	4297.66794000	00:20:44
0.00759	5686.19093000	00:20:44
0.00755	5846.80400000	23:22:12
0.00755	98.39066000	23:22:12
0.00754	5737.07320000	23:22:12
0.00755	5750.48550000	23:20:49
0.00762	3220.95010000	23:20:23
0.00762	4986.58790000	23:20:23
0.00760	23370.83041000	23:15:17
0.00760	8018.04915000	23:15:17
0.00760	6097.51314000	23:15:17
0.00775	0.01008000	23:15:10
0.00775	2250.31250000	23:12:57
0.00832	10147.21180000	20:32:37
0.00832	10147.21180000	20:32:30
0.00832	10147.21180000	20:32:23
0.00878	1000.00000000	20:17:21
0.00868	1000.00000000	19:19:10
0.00867	398.72870000	19:19:00
0.00867	1560.97560000	19:19:00
0.00761	3000.00000000	17:05:58
0.00768	5259.00870000	16:09:47
0.00775	5097.20136000	16:03:27
0.00793	5000.00000000	16:01:34
0.00779	1108.63355000	14:08:53
0.00760	1000.00000000	13:52:15
0.00776	5561.06263000	13:03:00
0.00784	48.96467000	13:03:00
0.00782	5514.87993000	13:03:00
0.00772	1967.17610000	12:52:29
0.00815	2424.24242000	12:16:40
0.00795	8266.42220000	11:41:46
0.00780	1095.29020000	11:41:45
0.00801	16153.18753000	11:41:45
0.00803	4856.77055000	11:41:45
0.00804	10717.09123000	11:41:45
0.00833	1061.57110000	11:38:53
0.00833	1041.37396000	11:38:53
0.00849	4947.27470000	07:27:45
0.00848	1039.19519000	07:27:24
0.00848	1037.16099000	07:27:24
0.00848	1037.94047000	07:27:24
0.00885	8102.78584000	06:31:05
0.00885	9749.96287000	06:31:05
0.00884	1094.84040000	06:31:05
0.00827	1094.84040000	06:29:41
0.00828	9199.11820000	06:29:41
0.00789	5466.27110000	05:46:03
0.00818	1148.00300000	00:30:45
0.00840	10158.10470000	21:16:58
0.00840	10158.10470000	21:16:52
0.00896	1000.00000000	20:58:59
0.00887	1000.00000000	20:58:59
0.00878	1000.00000000	20:50:14
0.00869	1000.00000000	20:50:09
0.00825	6102.15680000	17:20:31
0.00831	4699.89160000	17:20:18
0.00819	5963.57210000	17:20:03
0.00818	5963.57220000	17:19:55
0.00817	5963.57230000	17:19:49
0.00808	73.61039000	17:19:38
0.00808	6033.03619000	17:19:38
0.00809	5963.56780000	17:19:38
0.00839	7429.03695000	15:41:53
0.00838	3130.11690000	15:41:53
0.00838	1000.00000000	15:41:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.59%	Volume 306,926
Máx. 0.00912	Min. 0.00752
7 Dias
Variação -15.79%	Volume 2,809,615
Máx. 0.01411	Min. 0.00752
30 Dias
Variação +68.61%	Volume 32,292,945
Máx. 0.02186	Min. 0.00408