IDOS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03000	141.20397000	18:36:32
0.02300	50.00000000	18:36:32
0.00570	4929.14093000	18:36:32
0.00562	4929.14093000	18:36:32
0.00547	16433.71985000	18:36:32
0.00547	3000.00000000	18:36:32
0.00547	5139.38432000	18:36:32
0.00524	2581.64714000	19:11:40
0.00563	3847.07417000	15:08:45
0.00563	5956.01852000	15:08:45
0.00563	2108.94435000	15:08:45
0.01881	1202.60072000	14:28:57
0.00593	3299.61621000	14:28:57
0.00585	3299.61621000	14:28:57
0.00576	63436.68292000	14:28:57
0.00574	3299.61621000	14:28:57
0.00573	3000.00000000	14:28:57
0.00573	4534.39773000	14:28:57
0.00573	89340.27777000	14:28:40
0.02299	909.98106000	14:27:41
0.01900	933.51550000	14:27:41
0.01100	450.00000000	14:27:41
0.00644	950.00000000	14:27:41
0.00599	3263.56109000	14:27:41
0.00591	3263.80304000	14:27:41
0.00582	3264.52912000	14:27:41
0.00575	28343.52183000	14:27:41
0.00569	64076.89548000	14:27:41
0.00568	3000.00000000	14:27:41
0.00568	95587.06288000	14:27:41
0.00537	3112.78328000	21:59:53
0.00547	4897.16610000	15:10:20
0.00543	4491.76000000	12:57:10
0.00549	570.53000000	11:47:14
0.00546	3000.00000000	11:47:14
0.00541	5468.79040000	08:42:08
0.00553	1528.71180000	08:41:49
0.00553	15317.32872000	08:41:49
0.00553	13788.61690000	08:41:48
0.00535	16039.62350000	04:56:01
0.00533	11325.90528000	04:54:08
0.00534	4700.06712000	04:54:08
0.00537	15987.65730000	04:53:37
0.00549	9948.16545000	03:50:19
0.00551	5480.21250000	03:50:19
0.00529	32552.85362000	01:17:37
0.00530	3933.72127000	01:17:37
0.00522	32965.81106000	00:49:57
0.00522	4503.61521000	00:49:54
0.00520	33097.15079000	00:49:34
0.00518	33240.79405000	00:36:42
0.00528	8756.56740000	23:10:12
0.00522	13128.03860000	23:08:59
0.00529	5543.99990000	23:07:08
0.00540	8756.56740000	23:06:37
0.00540	4241.13415000	23:06:37
0.00542	8756.56740000	23:06:37
0.00549	4025.66929000	23:06:37
0.00561	4648.46180000	23:06:15
0.00571	9308.51119000	22:59:21
0.00555	109.62162000	22:58:39
0.00555	5371.68640000	22:58:39
0.00554	15508.97760000	22:58:36
0.00552	15508.97750000	22:58:32
0.00550	11674.84437000	22:58:29
0.00551	3834.13313000	22:58:29
0.00542	1357.49663000	22:58:16
0.00550	15582.41270000	22:58:02
0.00548	15582.41260000	22:57:58
0.00546	92.80823000	22:57:55
0.00547	5071.48497000	22:57:55
0.00545	8061.20170000	22:57:52
0.00546	9479.23910000	22:56:52
0.00547	15325.18090000	22:56:18
0.00548	5528.42420000	22:55:23
0.00506	29193.43590000	22:54:44
0.00508	9799.99990000	22:54:44
0.00516	923.57804000	22:54:37
0.00516	1214.05035000	22:54:37
0.00516	1214.05035000	22:54:37
0.00541	3189.93871000	20:37:53
0.00515	2529.53030000	20:28:26
0.00515	16519.06160000	20:28:23
0.00518	16544.93200000	20:28:19
0.00515	1058.08885000	16:49:54
0.00515	2423.92693000	16:49:54
0.00509	2999.99990000	16:22:42
0.00547	5512.44777000	16:14:04
0.00544	3170.99220000	16:14:04
0.00541	3184.88334000	16:14:04
0.00507	3402.89120000	16:13:34
0.00507	3403.13025000	16:13:28
0.00507	6534.06761000	15:02:08
0.00507	263.45727000	15:02:08
0.00506	9853.73506000	15:02:08
0.00505	6824.56180000	15:02:08
0.00503	1022.43640000	13:48:19
0.00503	1022.64122000	11:24:27
0.00506	4660.18802000	11:24:27
0.00506	5682.82924000	11:24:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +448.45%	Volume 34,623
Máx. 0.03000	Min. 0.00547
7 Dias
Variação +479.15%	Volume 757,951
Máx. 0.03000	Min. 0.00518
30 Dias
Variação +252.94%	Volume 33,711,843
Máx. 0.03000	Min. 0.00444