IDOS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00732	7480.36237000	20:06:57
0.00732	1112.97100000	20:06:54
0.00732	887.02900000	20:06:54
0.00732	6049.17960000	20:06:54
0.00738	3000.00000000	05:22:42
0.00737	0.00543000	05:22:42
0.00737	623.47354000	05:22:42
0.00738	3000.00000000	05:22:40
0.00739	3000.00000000	05:22:38
0.00742	1529.60513000	04:42:39
0.00719	11052.35490000	17:15:04
0.00724	4567.56700000	12:30:49
0.00725	12252.37537000	12:30:49
0.00736	4950.00000000	14:54:27
0.00744	1344.08602000	17:12:02
0.00682	32760.49299000	11:27:07
0.00682	5403.81331000	11:27:07
0.00714	1790.06955000	08:22:34
0.00750	8757.24850000	07:09:18
0.00756	9659.67610000	07:09:18
0.00733	1035.53880000	18:22:54
0.00726	9277.44949000	15:46:19
0.00713	1990.36050000	21:21:50
0.00707	3065.28507000	21:21:50
0.00707	1096.67303000	21:21:34
0.00707	1096.66190000	21:21:34
0.00682	3071.65367000	21:19:59
0.00673	13040.28203000	21:19:59
0.00674	5258.63000000	21:19:59
0.00689	12733.58608000	21:19:59
0.00690	6946.42163000	21:19:59
0.00699	12555.94896000	21:19:59
0.00709	12386.27778000	21:19:59
0.00710	9932.50410000	21:19:59
0.00725	12112.51905000	21:19:59
0.00734	1036.84770000	21:19:59
0.00724	6062.86210000	23:38:20
0.00736	6108.48180000	17:59:34
0.00736	1117.85208000	17:59:30
0.00730	6108.48180000	17:59:30
0.00727	6046.62620000	14:26:03
0.00749	6714.22360000	08:26:47
0.00747	6727.67060000	08:26:40
0.00757	345.66964000	08:26:40
0.00757	4500.00000000	08:26:40
0.00757	6761.45312000	08:26:40
0.00731	1035.42060000	08:26:16
0.00725	1035.42060000	08:26:02
0.00711	2076.51190000	20:46:53
0.00744	5318.10603000	19:50:04
0.00731	3564.80742000	19:50:04
0.00731	8448.95619000	19:50:04
0.00716	304.63676000	19:50:04
0.00716	9002.12221000	19:50:04
0.00716	2957.71987000	19:50:04
0.00708	6201.08114000	19:50:04
0.00707	8183.16780000	19:50:04
0.00697	2725.06540000	19:50:04
0.00706	3459.56090000	19:26:24
0.00716	1768.96369000	06:09:55
0.00700	12570.60297000	06:09:55
0.00659	13094.61653000	12:42:39
0.00676	13002.46727000	12:42:39
0.00678	31359.99990000	12:42:39
0.00705	7376.63820000	15:24:23
0.00711	12325.42377000	14:09:02
0.00717	12217.67088000	14:09:02
0.00727	9952.13150000	14:09:02
0.00727	12908.03920000	14:09:02
0.00717	3176.01882000	04:23:03
0.00717	4500.00000000	04:23:03
0.00717	4536.15060000	04:23:03
0.00712	6456.61310000	02:46:43
0.00706	4423.90652000	02:46:36
0.00705	2032.70668000	02:46:36
0.00705	201.17872000	02:46:33
0.00699	6255.43458000	02:46:33
0.00695	6411.61750000	02:46:30
0.00691	2233.88544000	18:11:58
0.00702	1278.77230000	14:20:29
0.00725	210.60586000	11:28:05
0.00722	17878.42198000	11:28:05
0.00670	1315.78940000	04:50:23
0.00674	1036.56860000	04:50:23
0.00674	1042.31786000	04:50:23
0.00674	1041.37243000	04:50:23
0.00674	1137.09662000	04:50:23
0.00679	6338.03830000	03:52:22
0.00662	1329.78720000	23:14:01
0.00680	9.69619000	21:20:12
0.00680	6396.31419000	21:20:12
0.00694	1278.77230000	20:20:41
0.00696	12181.60670000	18:44:46
0.00726	1528.95230000	18:44:15
0.00726	5044.99572000	18:44:15
0.00745	1000.00000000	16:07:54
0.00710	1237.06680000	16:06:58
0.00710	2738.85127000	16:06:58
0.00711	3489.36690000	16:06:58
0.00687	1049.32920000	13:41:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 26,683
Máx. 0.00742	Min. 0.00732
7 Dias
Variação +0.97%	Volume 278,421
Máx. 0.00757	Min. 0.00673
30 Dias
Variação +60.53%	Volume 19,543,903
Máx. 0.02186	Min. 0.00456