IDOS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00485	17928.89260000	10:16:11
0.00485	581.42940000	10:16:10
0.00485	17160.40791000	10:16:10
0.00485	514.84687000	10:16:08
0.00485	17414.04563000	10:16:08
0.00485	257.56641000	10:16:05
0.00485	17671.32609000	10:16:05
0.00490	17483.95892000	10:16:02
0.00483	5462.95957000	10:15:42
0.00477	5473.90053000	10:15:16
0.00477	2936.11497000	10:15:16
0.00477	2896.31034000	10:15:16
0.00461	18247.61800000	10:14:48
0.00459	346.22161000	10:14:44
0.00465	18433.45099000	10:14:44
0.00461	9405.71157000	10:14:38
0.00462	9373.96103000	10:14:38
0.00491	16898.04271000	03:06:59
0.00487	17401.36710000	03:06:17
0.00481	13405.91648000	03:05:44
0.00481	1956.77482000	03:05:44
0.00475	221.51160000	03:05:41
0.00475	10854.06300000	03:05:41
0.00480	102.44690000	03:05:37
0.00480	17729.24189000	03:05:37
0.00472	18085.13261000	03:05:01
0.00471	18174.12021000	03:04:56
0.00455	10491.52865000	03:04:18
0.00440	9708.72720000	11:53:02
0.00439	19482.00189000	11:52:47
0.00438	1928.34136000	11:34:27
0.00438	1928.34136000	11:33:27
0.00438	1928.34136000	11:32:27
0.00438	1928.34136000	11:31:27
0.00438	1928.34136000	11:30:27
0.00445	999.99836000	00:38:07
0.00451	0.00164000	00:38:07
0.00451	18942.63750000	00:38:07
0.00428	1000.00000000	00:31:10
0.00431	19828.25160000	23:13:50
0.00430	19896.76636000	23:13:36
0.00430	0.00011000	23:13:28
0.00430	19872.14110000	23:13:28
0.00448	18850.80930000	17:06:00
0.00448	18684.75300000	17:05:54
0.00451	18751.88500000	17:05:44
0.00451	18542.10910000	17:05:38
0.00451	18735.47120000	17:05:31
0.00451	18674.79230000	16:57:50
0.00463	1564.79000000	09:38:17
0.00467	18369.59307000	06:59:38
0.00467	343.27627000	06:59:38
0.00467	18296.69513000	06:59:38
0.00467	51.21187000	06:59:38
0.00461	18579.45014000	06:59:38
0.00463	2107.15000000	06:44:47
0.00473	1611.57556000	02:50:22
0.00473	18057.14878000	02:50:22
0.00455	1000.00000000	02:50:20
0.00467	18048.12021000	02:50:20
0.00455	21.69884000	02:49:50
0.00455	18813.42877000	02:49:50
0.00454	18822.84019000	02:49:45
0.00453	18822.84019000	02:49:44
0.00453	40.78580000	02:49:41
0.00448	19143.98197000	02:49:41
0.00448	1000.00000000	02:37:24
0.00461	9355.76064000	01:09:49
0.00452	12628.71600000	00:32:01
0.00444	236.56000000	22:13:11
0.00446	34.59682000	17:57:59
0.00446	19165.99872000	17:57:59
0.00446	66.34260000	17:25:42
0.00446	19168.46333000	17:25:42
0.00446	131.95079000	17:25:36
0.00446	19102.86990000	17:25:36
0.00446	9.60298000	17:25:26
0.00446	19196.35832000	17:25:26
0.00445	19202.82114000	17:25:20
0.00453	3303.00000000	17:04:50
0.00446	1314.54824000	17:03:17
0.00446	1048.72537000	17:03:17
0.00446	1048.72537000	17:03:17
0.00446	1039.71864000	17:03:17
0.00446	2874.92941000	17:03:17
0.00474	3830.21247000	16:07:34
0.00474	14227.56750000	16:07:34
0.00472	18097.43160000	16:07:17
0.00465	18037.62370000	16:06:55
0.00467	18100.15420000	16:06:52
0.00467	466.38490000	16:06:31
0.00469	12633.76930000	16:06:31
0.00473	18097.67690000	16:06:26
0.00473	1638.10018000	13:35:13
0.00488	0.00689000	13:29:01
0.00488	17538.75000000	13:29:01
0.00449	1000.00000000	08:51:36
0.00450	1000.00000000	08:43:28
0.00447	15114.70790000	08:42:24
0.00448	18662.96910000	08:42:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.73%	Volume 325,741
Máx. 0.00491	Min. 0.00438
7 Dias
Variação +2.54%	Volume 5,576,850
Máx. 0.00559	Min. 0.00428
30 Dias
Variação +6.59%	Volume 23,775,391
Máx. 0.00634	Min. 0.00361