IDOS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00530	2152.31757000	18:24:17
0.00527	6678.05650000	17:56:26
0.00527	6681.39720000	17:56:26
0.00527	16089.40397000	17:56:25
0.00539	3255.48871000	15:01:58
0.00538	5717.86129000	15:01:58
0.00537	1350.00000000	14:49:51
0.00546	1933.15550000	05:01:32
0.00549	1917.71890000	04:47:17
0.00548	1895.19190000	04:40:30
0.00553	1895.19270000	04:37:50
0.00551	1890.76257000	04:33:42
0.00546	5106.19796000	04:30:47
0.00547	32049.95000000	04:30:47
0.00560	7249.45620000	04:30:47
0.00563	8035.43084000	04:30:47
0.00563	1864.56906000	04:30:47
0.00574	16265.94077000	23:04:36
0.00573	5639.87599000	23:04:36
0.00573	30666.64992000	23:04:36
0.00563	13534.73600000	20:12:01
0.00562	1157.81880000	20:12:01
0.00562	1771.58319000	20:12:01
0.00579	1813.51420000	13:52:15
0.00584	4741.13524000	13:48:04
0.00585	1782.79510000	13:47:53
0.00577	1069.32409000	13:19:18
0.00577	1003.46620000	13:16:54
0.00578	2101.42215000	12:24:48
0.00577	5693.89629000	12:24:48
0.00566	1857.90600000	12:08:15
0.00575	1822.88370000	09:31:35
0.00597	1448.87628000	09:27:56
0.00610	3387.79552000	09:23:34
0.00610	3389.49027000	09:23:34
0.00590	1481.11190000	09:22:24
0.00582	2490.20710000	09:20:44
0.00586	14986.29770000	09:20:37
0.00545	2177.05840000	03:12:21
0.00558	2177.05840000	01:41:13
0.00556	8414.47136000	01:41:08
0.00556	7433.96150000	01:41:08
0.00555	15848.43286000	01:41:07
0.00575	1961.86086000	21:46:21
0.00554	958.49806000	21:45:10
0.00554	958.49806000	21:45:10
0.00544	1071.24390000	21:44:06
0.00547	1071.24390000	21:44:05
0.00542	1090.82728000	21:42:39
0.00542	1090.82728000	21:42:39
0.00537	1190.92000000	21:41:34
0.00537	1190.92000000	21:41:34
0.00551	2494.56218000	21:40:13
0.00533	2027.43470000	15:40:53
0.00540	2024.21400000	15:38:50
0.00542	2019.40209000	15:37:42
0.00572	15280.53803000	15:34:39
0.00569	30817.55299000	15:34:39
0.00567	30953.64849000	15:34:39
0.00566	4676.78049000	15:34:39
0.00526	2092.35258000	14:04:57
0.00524	3796.80030000	00:36:43
0.00529	12727.76000000	00:23:02
0.00539	3655.74000000	00:17:13
0.00543	9072.02000000	00:14:47
0.00525	16503.11190000	23:43:21
0.00519	3346.45109000	23:36:16
0.00519	2969.56891000	23:36:16
0.00510	2629.86000000	23:36:15
0.00545	2320.59000000	23:35:56
0.00542	3389.18935000	23:08:59
0.00542	2926.84065000	23:08:59
0.00542	2629.87000000	23:08:59
0.00543	2320.59000000	23:08:59
0.00527	25406.30182000	22:42:23
0.00526	33321.52915000	22:42:21
0.00519	2451.52000000	22:24:42
0.00537	7295.11900000	22:23:29
0.00567	11019.45504000	22:16:35
0.00567	30921.69282000	22:16:35
0.00564	31241.65019000	22:16:35
0.00561	31249.54115000	22:16:35
0.00560	7067.57080000	22:16:35
0.00514	2451.53000000	22:12:28
0.00485	4133.48460000	04:18:12
0.00485	4025.76670000	04:18:09
0.00485	7068.98520000	04:18:09
0.00479	18198.97720000	11:04:53
0.00480	4183.78110000	11:04:39
0.00480	4141.52070000	11:04:11
0.00480	4183.80170000	11:02:46
0.00481	4173.93040000	11:02:16
0.00495	15740.30950000	15:20:33
0.00481	13808.32980000	14:38:38
0.00492	17611.78300000	14:38:15
0.00494	17611.78300000	14:38:06
0.00496	17590.71470000	14:37:53
0.00503	1417.37230000	14:24:08
0.00503	1800.00000000	14:22:43
0.00503	1800.00000000	14:19:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.69%	Volume 174,799
Máx. 0.00574	Min. 0.00527
7 Dias
Variação +5.58%	Volume 899,522
Máx. 0.00610	Min. 0.00479
30 Dias
Variação +4.54%	Volume 3,062,231
Máx. 0.03000	Min. 0.00462