IDOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00849	21321.73702000	02:59:04
0.00849	11785.06678000	02:59:04
0.00843	1551.31000000	02:59:04
0.00842	28000.00000000	02:59:04
0.00840	1556.88000000	02:59:04
0.00835	2000.00000000	02:59:04
0.00835	1556.88000000	02:40:18
0.00835	2000.00000000	22:51:14
0.00838	1551.31000000	22:41:06
0.00839	2000.00000000	20:19:44
0.00855	4248.71593000	20:17:40
0.00846	5000.00000000	20:17:40
0.00839	3000.00000000	20:17:40
0.00852	6075.00000000	20:17:39
0.00851	4248.71593000	20:17:39
0.00848	4248.71593000	20:17:39
0.00846	1545.77000000	20:17:39
0.00846	6120.00000000	20:17:39
0.00845	5000.00000000	20:17:39
0.00838	3000.00000000	20:17:39
0.00841	7568.85739000	20:17:36
0.00841	17835.90963000	20:17:36
0.00838	28000.00000000	20:17:36
0.00831	2000.00000000	20:17:36
0.00830	5000.00000000	20:17:36
0.00826	2000.00000000	18:43:21
0.00826	5000.00000000	18:43:21
0.00829	2000.00000000	18:21:01
0.00829	2000.00000000	17:57:20
0.00833	5615.89625000	17:48:01
0.00830	2000.00000000	17:48:01
0.00828	5000.00000000	17:48:01
0.00827	2000.00000000	17:12:24
0.00829	3001.20048000	16:36:52
0.00829	1001.20048000	16:14:20
0.00829	2000.00000000	16:14:20
0.00838	9158.84678000	15:21:27
0.00833	2000.00000000	15:21:27
0.00833	5000.00000000	15:21:27
0.00837	16560.04338000	15:19:56
0.00831	2000.00000000	15:19:56
0.00820	1950.00030000	15:18:27
0.00820	3000.00000000	15:18:27
0.00839	16272.22380000	15:18:26
0.00832	2000.00000000	15:18:26
0.00835	3003.70092000	15:17:56
0.00834	8944.87880000	15:17:56
0.00833	5000.00000000	15:17:56
0.00830	2000.00000000	15:17:56
0.00830	5000.00000000	15:17:26
0.00830	2000.00000000	15:17:26
0.00821	12079.83640000	15:17:24
0.00820	4455.00000000	15:17:24
0.00821	28000.00000000	15:03:21
0.00828	2000.00000000	15:03:21
0.00827	2000.00000000	14:59:32
0.00820	28000.00000000	14:58:32
0.00827	2000.00000000	14:58:32
0.00827	2000.00000000	14:57:33
0.00827	2000.00000000	14:57:14
0.00822	5000.00000000	14:56:06
0.00822	3000.00000000	14:56:06
0.00823	3000.00000000	14:55:50
0.00825	5000.00000000	14:55:50
0.00821	22167.93230000	14:54:31
0.00821	4455.00000000	14:54:27
0.00821	4950.00000000	14:54:27
0.00821	18270.40194000	14:54:27
0.00821	54000.00000000	14:54:27
0.00824	12131.95557000	14:54:27
0.00828	28000.00000000	14:54:27
0.00829	8944.87880000	14:54:27
0.00831	5000.00000000	14:54:27
0.00834	2000.00000000	14:54:27
0.00836	2000.00000000	14:12:10
0.00836	5000.00000000	14:12:10
0.00836	2000.00000000	13:33:08
0.00836	2000.00000000	13:06:03
0.00836	2000.00000000	12:55:26
0.00836	2000.00000000	12:54:32
0.00836	2000.00000000	12:54:02
0.00835	2000.00000000	12:51:32
0.00835	2000.00000000	12:51:02
0.00834	2000.00000000	12:50:10
0.00833	2000.00000000	12:48:14
0.00835	2000.00000000	12:47:31
0.00838	2000.00000000	12:46:59
0.00834	2000.00000000	12:37:28
0.00841	1545.77000000	12:31:17
0.00841	9181.29208000	12:30:41
0.00840	8400.62897000	12:30:41
0.00834	2000.00000000	12:30:41
0.00832	2000.00000000	12:20:49
0.00831	2000.00000000	11:39:11
0.00831	5000.00000000	11:39:11
0.00830	5403.81330000	11:39:11
0.00839	25489.72703000	05:37:43
0.00839	6165.00000000	05:37:43
0.00838	4927.52020000	05:37:43
0.00832	2000.00000000	05:37:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.04%	Volume 665,600
Máx. 0.00855	Min. 0.00820
7 Dias
Variação +8.02%	Volume 7,405,763
Máx. 0.01032	Min. 0.00760
30 Dias
Variação +58.69%	Volume 272,560,579
Máx. 0.02619	Min. 0.00510