IDOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00517	19418.43855000	17:31:17
0.00514	9305.96768000	17:25:13
0.00514	10000.00000000	17:25:13
0.00515	11052.55281000	17:24:49
0.00517	8179.15534000	17:24:49
0.00517	19139.94776000	17:10:38
0.00517	19139.94776000	17:10:34
0.00519	19048.53491000	17:10:31
0.00519	19048.53491000	17:10:28
0.00519	12991.07139000	17:10:24
0.00520	6057.46352000	17:10:24
0.00520	19048.53491000	17:10:21
0.00520	19048.53491000	17:10:18
0.00521	1265.51724000	17:10:11
0.00522	10000.00000000	17:10:11
0.00530	10000.00000000	17:07:13
0.00530	987.68180000	17:07:13
0.00530	9012.31820000	17:07:09
0.00529	10000.00000000	17:07:09
0.00529	9012.31820000	17:07:06
0.00529	10000.00000000	17:07:06
0.00522	19012.31820000	17:07:03
0.00521	0.47665000	17:06:00
0.00522	18850.80940000	17:06:00
0.00524	18851.28605000	17:05:57
0.00521	166.53295000	17:05:54
0.00522	18684.75310000	17:05:54
0.00524	18851.28605000	17:05:51
0.00521	2536.40801000	17:05:47
0.00522	6314.87804000	17:05:47
0.00522	10000.00000000	17:05:47
0.00522	99.40095000	17:05:44
0.00523	18751.88510000	17:05:44
0.00526	18851.28605000	17:05:41
0.00523	309.17685000	17:05:38
0.00523	18542.10920000	17:05:38
0.00526	18851.28605000	17:05:34
0.00525	115.81475000	17:05:31
0.00526	18735.47130000	17:05:31
0.00528	18780.00811000	17:05:28
0.00526	8680.06552000	17:00:07
0.00526	10012.92247000	17:00:07
0.00531	18692.98799000	17:00:04
0.00528	8692.98799000	17:00:01
0.00529	10000.00000000	17:00:01
0.00531	8675.25290000	16:59:58
0.00531	10000.00000000	16:59:58
0.00539	6198.98301000	16:58:10
0.00539	3801.01699000	16:58:10
0.00538	18994.52022000	16:58:07
0.00538	14057.47678000	16:58:03
0.00537	4937.04344000	16:58:03
0.00537	5062.95656000	16:58:00
0.00537	13931.56366000	16:58:00
0.00530	18674.79240000	16:57:57
0.00526	18674.79240000	16:57:54
0.00526	18674.79240000	16:57:50
0.00526	18674.79240000	16:57:47
0.00524	10307.64260000	16:57:43
0.00527	8367.14980000	16:57:43
0.00530	18674.79240000	16:57:40
0.00527	1632.85020000	16:57:36
0.00528	7041.94220000	16:57:36
0.00528	10000.00000000	16:57:36
0.00531	15376.03392000	16:57:33
0.00532	3298.75848000	16:57:33
0.00532	18674.79240000	16:57:30
0.00538	6913.83233000	16:33:34
0.00538	18587.39595000	16:33:34
0.00537	11206.75473000	16:33:34
0.00537	3801.01699000	16:33:34
0.00537	3039.38317000	15:22:10
0.00536	10000.00000000	15:22:10
0.00535	5687.41930000	15:22:08
0.00534	4211.60869000	13:45:40
0.00541	3571.84000000	13:34:51
0.00535	16178.84060000	13:18:11
0.00535	49343.66080000	13:18:11
0.00536	24576.26860000	13:18:11
0.00536	10000.00000000	13:18:11
0.00536	1669.54787000	12:08:21
0.00537	1614.05618000	12:03:18
0.00539	10000.00000000	12:03:18
0.00537	8385.94382000	11:50:11
0.00538	10000.00000000	11:50:11
0.00539	10000.00000000	11:49:46
0.00540	7447.23121000	11:49:46
0.00540	1812.02809000	11:49:12
0.00540	1812.02809000	11:34:51
0.00541	1564.78743000	11:26:55
0.00536	18553.73120000	11:15:01
0.00536	18265.89323000	10:34:42
0.00536	10000.00000000	10:34:36
0.00539	10000.00000000	10:34:32
0.00544	10000.00000000	10:34:29
0.00544	1564.78990000	09:53:23
0.00543	1564.78990000	09:38:17
0.00546	18321.96852000	09:19:38
0.00546	15549.30569000	08:06:58
0.00544	2935.83002000	08:06:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.77%	Volume 2,545,576
Máx. 0.00570	Min. 0.00514
7 Dias
Variação -8.82%	Volume 48,770,652
Máx. 0.00701	Min. 0.00500
30 Dias
Variação -2.64%	Volume 141,919,017
Máx. 0.00724	Min. 0.00414