IDOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00973	4743.76211000	22:45:12
0.00973	5529.17441000	22:45:12
0.00969	1097.35471000	22:39:45
0.00969	2599.04529000	22:39:45
0.00967	2592.70228000	22:39:45
0.00965	1911.66398000	22:24:12
0.00964	2901.55441000	22:24:12
0.00964	5284.97409000	22:24:12
0.00955	8285.84119000	22:24:09
0.00952	5000.00000000	22:24:09
0.00950	3432.52441000	22:23:37
0.00959	10579.16519000	22:05:28
0.00959	453.21119000	22:01:03
0.00959	5215.74416000	22:01:03
0.00956	5000.00000000	22:01:03
0.00957	10634.47691000	21:44:00
0.00933	3768.62040000	21:42:47
0.00941	1039.16960000	21:42:47
0.00947	1944.93450000	21:40:47
0.00948	1940.80109000	21:39:46
0.00967	5443.40825000	21:38:16
0.00962	5069.05400000	21:38:16
0.00977	4392.83255000	21:37:37
0.00977	1940.73121000	21:37:37
0.00950	4248.90000000	21:37:36
0.00986	5910.73002000	21:19:03
0.00980	1000.00000000	21:19:03
0.00953	3705.08369000	21:19:01
0.00973	1338.79938000	21:19:00
0.00973	5150.90847000	21:19:00
0.00964	4126.10586000	21:19:00
0.00964	8392.04544000	21:18:57
0.00963	2223.76827000	21:18:57
0.00967	1535.39417000	21:18:54
0.00966	9080.41954000	21:18:54
0.00952	10615.81371000	21:18:51
0.00942	5493.62064000	21:18:45
0.00942	2773.56273000	21:18:44
0.00942	7842.25098000	21:18:44
0.00942	3170.24840000	21:18:43
0.00944	10615.81371000	21:18:41
0.00945	4249.00000000	21:18:40
0.00947	6071.56869000	21:18:39
0.00946	4248.84248000	21:18:39
0.00946	10320.41117000	21:18:35
0.00942	8015.18008000	21:18:31
0.00932	3766.09442000	21:18:30
0.00932	3696.39999000	21:18:30
0.00932	3629.35795000	21:18:30
0.00934	5353.31900000	21:18:30
0.00939	10638.57002000	21:18:30
0.00939	31948.88178000	21:18:30
0.00942	5719.20000000	21:18:28
0.00943	1200.00000000	21:18:28
0.00944	17190.78657000	21:18:28
0.00946	5285.41226000	21:18:28
0.00951	12518.15131000	21:18:18
0.00951	2223.76827000	21:18:18
0.00951	19696.23315000	21:18:18
0.00951	17668.76971000	21:18:18
0.00953	10490.19777000	21:18:18
0.00954	18846.73043000	21:18:18
0.00962	2762.70000000	21:17:08
0.00962	5550.56112000	21:17:08
0.00962	4615.12090000	21:17:08
0.00964	23727.23658000	21:17:08
0.00965	8186.52849000	21:17:08
0.00967	10331.57173000	21:17:08
0.00967	10126.98223000	21:17:01
0.00967	204.58950000	21:16:58
0.00968	10158.10480000	21:16:58
0.00966	10158.10480000	21:16:52
0.00965	3637.30570000	21:16:51
0.00967	3656.12687000	21:16:51
0.00968	2747.93388000	21:16:51
0.00974	10265.00590000	21:16:51
0.00976	1230.00000000	21:16:50
0.00978	1541.46785000	21:16:50
0.00978	2633.26053000	21:16:50
0.00982	5847.21982000	21:16:50
0.00983	1221.00000000	21:16:50
0.00984	1000.00000000	21:16:50
0.00988	2000.00000000	21:16:50
0.00989	1213.00000000	21:16:50
0.00994	1560.97560000	21:16:47
0.00994	1523.80952000	21:16:47
0.00991	11861.02787000	21:16:41
0.00996	1205.00000000	21:16:41
0.01001	5176.93210000	21:16:36
0.01003	1195.99999000	21:13:31
0.01005	1592.03979000	21:11:12
0.01015	1576.35466000	21:10:07
0.01010	1188.00000000	21:09:48
0.01016	5000.00000000	21:09:43
0.01016	17654.03877000	21:09:43
0.01018	17654.03877000	21:09:41
0.01019	9349.24230000	21:09:41
0.01025	5000.00000000	21:09:41
0.01035	1545.89370000	21:08:47
0.01034	1502.34741000	21:06:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.80%	Volume 6,401,086
Máx. 0.01104	Min. 0.00896
7 Dias
Variação +11.33%	Volume 199,983,509
Máx. 0.02619	Min. 0.00759
30 Dias
Variação +107.02%	Volume 336,172,898
Máx. 0.02619	Min. 0.00414