IDOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00567	4192.75060000	11:28:02
0.00576	8688.50832000	10:28:57
0.00572	9993.71816000	10:28:55
0.00570	989.99990000	10:17:21
0.00570	5997.55140000	10:16:56
0.00582	8600.20668000	10:16:07
0.00573	10017.91806000	10:16:05
0.00590	11050.84746000	10:02:06
0.00596	12280.74501000	09:59:57
0.00582	11022.32069000	09:59:55
0.00594	11611.67359000	09:59:15
0.00580	12498.54929000	09:59:13
0.00576	15019.60171000	09:58:37
0.00589	3308.21775000	09:57:50
0.00586	17088.03537000	09:57:50
0.00574	16277.97401000	09:57:20
0.00579	1352.94599000	09:55:37
0.00578	1019.99987000	09:55:37
0.00578	1260.00001000	09:55:37
0.00578	600.00000000	09:55:37
0.00571	14620.27399000	09:55:14
0.00571	13362.75654000	09:38:39
0.00570	13616.09487000	09:37:07
0.00571	14829.42787000	09:33:31
0.00582	6188.62380000	09:32:54
0.00582	5154.63918000	09:32:54
0.00569	11918.08118000	09:32:52
0.00583	9678.02744000	09:32:08
0.00572	1000.00000000	09:32:08
0.00570	12300.87170000	09:32:05
0.00582	810.59422000	09:31:09
0.00582	3376.90234000	09:31:09
0.00575	17405.94421000	09:31:09
0.00579	1519.62969000	09:30:52
0.00578	8972.00000000	09:30:52
0.00577	3376.90234000	09:30:52
0.00565	10118.78793000	09:30:50
0.00565	10668.45144000	09:30:00
0.00574	14863.47026000	09:29:01
0.00565	10499.23246000	09:28:59
0.00576	2997.09306000	09:28:01
0.00574	9910.00000000	09:28:01
0.00563	9482.04204000	09:27:59
0.00572	11647.28803000	09:26:20
0.00570	9982.00000000	09:26:20
0.00566	10055.00000000	09:25:43
0.00555	10331.95552000	09:25:41
0.00563	7817.47291000	09:25:12
0.00561	3000.00000000	09:25:12
0.00556	2000.00000000	09:25:12
0.00554	11794.21206000	09:25:10
0.00564	17752.05755000	09:24:08
0.00559	11505.00216000	09:23:43
0.00552	10410.77212000	09:23:41
0.00558	10626.10620000	09:23:10
0.00557	12408.92160000	09:23:10
0.00555	2000.00000000	09:23:10
0.00551	9661.10205000	09:22:47
0.00547	22191.82840000	00:56:29
0.00547	10055.00000000	00:56:29
0.00548	2744.99160000	00:56:29
0.00549	3000.00000000	00:56:29
0.00548	9663.93000000	00:55:32
0.00549	3000.00000000	00:55:32
0.00550	303.06000000	00:29:36
0.00550	606.13000000	00:10:25
0.00565	212.26540000	22:55:07
0.00563	1000.00000000	22:55:07
0.00550	1373.38000000	22:23:18
0.00565	7782.42470000	22:13:02
0.00565	3414.63710000	22:12:16
0.00558	907.44101000	20:23:19
0.00551	146.20535000	19:55:41
0.00551	9982.00000000	19:55:41
0.00555	9910.00000000	19:55:40
0.00574	5796.26938000	18:21:15
0.00574	9031.00000000	18:21:15
0.00570	7846.00000000	18:21:15
0.00567	3673.25676000	18:12:23
0.00566	7891.00000000	18:12:23
0.00565	7781.67330000	18:12:23
0.00562	3819.07591000	18:09:14
0.00562	7611.16730000	18:09:14
0.00560	5000.00000000	18:09:14
0.00556	3000.00000000	18:09:14
0.00554	13141.78623000	18:07:24
0.00549	1007.98000000	17:46:27
0.00552	14861.89612000	16:12:11
0.00550	532.48630000	15:55:09
0.00562	336.83270000	13:32:00
0.00558	4000.00000000	13:32:00
0.00559	6587.61360000	07:42:50
0.00559	17893.21138000	07:42:50
0.00559	600.00000000	07:42:50
0.00554	9000.00000000	07:42:50
0.00550	1000.00000000	07:42:50
0.00547	9952.13640000	07:42:50
0.00548	3000.00000000	07:38:12
0.00548	3000.00000000	07:37:05
0.00550	3000.00000000	06:59:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.61%	Volume 707,277
Máx. 0.00596	Min. 0.00547
7 Dias
Variação -19.00%	Volume 7,433,249
Máx. 0.00830	Min. 0.00514
30 Dias
Variação -29.57%	Volume 29,086,889
Máx. 0.01032	Min. 0.00514