IDOS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00624	2267.69000000	02:56:03
0.00629	7987.22040000	02:38:48
0.00626	1784.68105000	02:35:41
0.00626	14114.14705000	02:35:41
0.00626	5885.85295000	02:35:12
0.00627	10000.00000000	02:35:12
0.00628	7911.39240000	02:35:10
0.00633	7787.75359000	01:19:11
0.00634	7911.39240000	01:19:11
0.00632	11484.66629000	01:15:37
0.00632	4263.92850000	01:15:37
0.00632	15736.07150000	00:51:40
0.00632	15736.07150000	00:51:37
0.00632	15736.07150000	00:51:34
0.00632	5736.07150000	00:51:31
0.00632	10000.00000000	00:51:31
0.00632	15736.07150000	00:51:27
0.00632	1472.14300000	00:51:24
0.00632	14263.92850000	00:51:24
0.00632	5736.07150000	00:51:21
0.00633	10000.00000000	00:51:21
0.00640	72460.24522000	00:44:06
0.00640	15711.62978000	00:44:06
0.00640	31250.00000000	00:44:05
0.00633	831.78030000	00:11:04
0.00640	15723.83152000	00:03:41
0.00639	15736.35481000	00:03:19
0.00639	15736.35481000	00:02:50
0.00640	15699.86365000	00:01:41
0.00627	15773.19023000	23:58:29
0.00627	15773.19023000	23:58:26
0.00627	15773.19023000	23:58:23
0.00629	15773.19023000	23:58:20
0.00630	15773.19023000	23:58:16
0.00630	15773.19023000	23:58:13
0.00630	15773.19023000	23:58:10
0.00632	15774.64510000	23:58:07
0.00630	15774.64510000	23:58:03
0.00631	5774.64510000	23:58:00
0.00631	10000.00000000	23:58:00
0.00631	15774.64510000	23:57:57
0.00640	9565.18655000	23:57:55
0.00640	15774.64510000	23:57:54
0.00640	31308.70381000	23:57:49
0.00638	31397.17425000	23:57:49
0.00637	31397.17425000	23:57:49
0.00636	20779.80305000	23:57:49
0.00635	31496.06299000	23:57:49
0.00636	34620.45586000	23:53:47
0.00636	31504.72280000	23:53:47
0.00636	31461.38115000	23:53:45
0.00636	20904.00622000	23:53:45
0.00635	15887.17741000	23:17:08
0.00624	16283.99990000	23:02:39
0.00619	3590.02000000	21:27:05
0.00612	16287.25807000	21:26:41
0.00611	16300.70021000	21:25:59
0.00611	16260.77320000	21:25:30
0.00612	16247.72883000	21:09:00
0.00614	16221.37204000	21:08:11
0.00628	20000.00000000	20:59:59
0.00626	10000.00000000	20:59:59
0.00619	10000.00000000	20:26:51
0.00618	11177.83480000	20:26:51
0.00616	250.00000000	20:17:43
0.00623	30531.25000000	17:15:10
0.00619	20000.00000000	17:15:10
0.00627	6197.91178000	16:18:44
0.00626	10000.00000000	16:18:44
0.00628	16288.58383000	16:18:40
0.00621	16288.58383000	16:18:37
0.00623	7134.33352000	16:18:33
0.00621	9154.25031000	16:18:33
0.00621	845.74969000	16:18:30
0.00621	5442.83414000	16:18:30
0.00620	10000.00000000	16:18:30
0.00621	4557.16586000	16:07:27
0.00627	16106.21183000	16:03:03
0.00629	16221.76612000	15:55:31
0.00637	16221.76612000	15:55:30
0.00637	16221.76612000	15:55:26
0.00628	16221.76612000	15:55:23
0.00628	16221.76612000	15:55:21
0.00638	16221.76612000	15:55:20
0.00628	16221.76612000	15:55:17
0.00630	16221.76612000	15:55:13
0.00622	5431.52657000	15:55:09
0.00621	10737.77804000	15:55:09
0.00621	16169.30461000	15:55:06
0.00612	36644.63360000	15:30:49
0.00608	6652.32528000	15:25:41
0.00609	9096.18773000	15:25:41
0.00617	1961.96510000	15:24:49
0.00612	8477.17090000	15:18:07
0.00625	20000.00000000	15:12:20
0.00626	20000.00000000	15:12:20
0.00627	10000.00000000	15:12:20
0.00628	50764.59662000	15:12:20
0.00629	4456.97470000	15:12:20
0.00628	155.73000000	14:03:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.13%	Volume 3,638,872
Máx. 0.00640	Min. 0.00608
7 Dias
Variação +7.96%	Volume 28,011,186
Máx. 0.00704	Min. 0.00574
30 Dias
Variação -36.65%	Volume 305,030,132
Máx. 0.01393	Min. 0.00506