ILV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.87	36.01190000	16:24:44
2.87	1.18750000	16:24:44
2.88	6.18750000	15:46:24
2.87	5.00000000	15:45:49
2.88	4.49780000	15:30:57
2.88	6.18750000	15:30:57
2.87	0.03820000	14:00:58
2.87	6.18750000	14:00:58
2.88	6.18750000	13:31:31
2.88	71.34080000	13:31:31
2.89	1.15930000	12:50:06
2.88	6.18750000	12:22:36
2.88	6.18750000	12:21:06
2.87	69.47940000	12:01:00
2.88	0.28900000	12:00:57
2.87	6.18750000	12:00:57
2.87	6.18750000	11:49:00
2.87	193.76940000	11:48:12
2.87	6.18750000	11:48:12
2.86	6.18750000	11:21:02
2.86	42.18160000	11:20:47
2.86	6.18750000	11:20:47
2.87	6.18750000	11:14:26
2.88	80.80050000	10:53:20
2.88	6.18750000	10:53:20
2.87	6.18750000	10:53:04
2.87	52.26100000	10:53:04
2.86	9.13610000	10:36:33
2.86	6.18750000	10:36:33
2.86	6.18750000	10:25:24
2.86	6.18750000	10:16:57
2.86	68.35840000	10:16:57
2.86	6.18750000	10:16:57
2.87	7.47370000	10:00:56
2.86	6.18750000	09:59:07
2.86	73.24110000	09:45:57
2.86	119.54150000	09:45:57
2.86	78.13250000	09:45:37
2.86	6.18750000	09:45:37
2.86	6.18750000	09:37:12
2.86	9.99360000	09:31:59
2.86	25.66490000	09:31:59
2.86	44.97380000	09:30:12
2.86	6.18750000	09:30:12
2.87	0.14070000	08:30:57
2.87	6.18750000	08:30:57
2.87	0.00340000	07:39:50
2.87	2.09360000	07:39:50
2.87	44.28980000	07:32:43
2.87	0.63090000	07:30:57
2.87	4.29480000	07:30:57
2.87	0.63090000	07:30:56
2.87	0.63090000	07:30:56
2.87	0.63090000	07:30:56
2.86	6.18750000	07:02:11
2.86	6.18750000	06:46:19
2.86	230.27090000	06:46:14
2.86	6.18750000	06:46:14
2.87	6.18750000	06:42:48
2.87	229.57480000	06:40:04
2.87	6.18750000	06:40:04
2.88	0.67180000	06:02:58
2.88	1.08250000	06:02:33
2.85	10.58410000	06:02:26
2.85	1.75440000	06:02:26
2.85	6.18750000	06:02:26
2.86	264.37170000	06:02:26
2.86	6.18750000	06:02:26
2.87	122.49130000	06:02:26
2.87	264.37170000	06:02:26
2.87	6.18750000	06:02:26
2.88	119.54150000	06:02:26
2.88	76.12450000	06:02:26
2.88	61.37660000	06:02:26
2.88	190.98870000	06:02:26
2.88	401.92130000	06:02:26
2.88	266.20450000	06:02:26
2.88	1.73610000	06:02:26
2.88	6.18750000	06:02:26
2.89	1.62250000	06:00:56
2.89	6.18750000	06:00:56
2.89	6.18750000	05:30:16
2.89	150.55680000	05:12:11
2.92	0.48660000	04:40:19
2.92	6.18750000	04:40:19
2.91	0.09530000	04:21:43
2.89	0.35170000	04:05:35
2.90	6.18750000	04:01:30
2.91	6.18750000	03:38:00
2.90	3.65740000	03:37:20
2.90	6.18750000	03:37:20
2.90	6.18750000	03:25:12
2.91	33.39460000	03:05:47
2.91	6.18750000	03:04:51
2.91	6.18750000	02:45:24
2.91	6.18750000	02:25:00
2.90	6.18750000	02:09:47
2.90	59.48060000	02:09:05
2.90	6.18750000	02:09:05
2.91	53.97710000	01:50:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.38%	Volume 7,526
Máx. 2.96	Min. 2.85
7 Dias
Variação +1.77%	Volume 173,781
Máx. 3.02	Min. 2.69
30 Dias
Variação -10.59%	Volume 371,196
Máx. 3.39	Min. 2.69