ILV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.64	41.25000000	14:35:08
3.64	41.25000000	14:23:01
3.64	19.92660000	14:21:24
3.65	41.25000000	14:18:08
3.66	41.25000000	14:12:12
3.66	41.25000000	14:11:32
3.65	1.35620000	14:07:46
3.63	41.25000000	14:05:13
3.66	41.25000000	14:01:28
3.65	15.00000000	14:00:22
3.64	38.69030000	13:58:26
3.63	41.25000000	13:56:09
3.63	41.25000000	13:53:56
3.63	110.68660000	13:53:47
3.63	16.51120000	13:53:47
3.63	237.82320000	13:53:47
3.63	41.25000000	13:53:47
3.65	2.85090000	13:53:22
3.65	41.25000000	13:47:35
3.64	4.35980000	13:46:01
3.64	1.74840000	13:46:01
3.65	2.00000000	13:41:45
3.64	77.34900000	13:32:08
3.64	41.25000000	13:32:08
3.61	41.25000000	13:29:19
3.60	41.25000000	13:24:43
3.61	2.87460000	13:20:49
3.60	35.99320000	13:20:28
3.60	27.74310000	13:17:17
3.61	41.25000000	13:16:01
3.60	5.76870000	13:15:00
3.60	5.76870000	13:14:59
3.60	11.28720000	13:14:59
3.61	19.55760000	13:14:59
3.61	12.31560000	13:14:59
3.61	64.35000000	13:14:59
3.61	5.64360000	13:14:59
3.61	5.64360000	13:14:59
3.61	74.28270000	13:14:59
3.61	8.00990000	13:14:59
3.61	41.25000000	13:14:59
3.62	41.25000000	13:08:43
3.64	38.53020000	13:05:35
3.63	16.06370000	13:05:12
3.63	25.18630000	13:05:12
3.64	2.71980000	13:03:18
3.63	10.55560000	13:03:02
3.63	30.69440000	13:03:02
3.62	41.04260000	12:57:42
3.62	42.40090000	12:57:15
3.62	41.25000000	12:57:15
3.63	25.65200000	12:53:47
3.63	41.25000000	12:51:41
3.63	41.25000000	12:49:15
3.62	2.00000000	12:47:41
3.61	41.25000000	12:47:00
3.61	17.02240000	12:44:31
3.61	41.25000000	12:40:32
3.62	40.97650000	12:38:27
3.62	0.27350000	12:38:04
3.61	4.38850000	12:33:38
3.61	1.15160000	12:33:02
3.61	41.25000000	12:33:02
3.60	41.25000000	12:32:27
3.60	41.25000000	12:32:19
3.60	41.25000000	12:32:07
3.60	78.84550000	12:32:06
3.60	31.84110000	12:32:06
3.60	16.57300000	12:32:05
3.59	2.20450000	12:31:59
3.59	2.20450000	12:31:59
3.59	2.20450000	12:31:59
3.59	2.20450000	12:31:59
3.59	2.20450000	12:31:59
3.56	4.00000000	12:23:27
3.56	7.00000000	12:23:26
3.56	8.00000000	12:23:26
3.56	10.00000000	12:23:26
3.56	9.58920000	12:23:26
3.56	3.41080000	12:23:26
3.56	9.74210000	12:23:26
3.56	15.00000000	12:23:26
3.56	4.00000000	12:23:26
3.56	9.00000000	12:23:26
3.56	3.50790000	12:23:26
3.56	3.49210000	12:23:26
3.55	14.00000000	12:23:26
3.55	14.00000000	12:23:26
3.55	13.18210000	12:23:26
3.56	0.81790000	12:23:26
3.56	12.00000000	12:23:26
3.56	13.00000000	12:23:26
3.56	15.00000000	12:23:26
3.56	0.43210000	12:23:26
3.56	3.56790000	12:23:26
3.55	5.93680000	12:23:26
3.56	0.06320000	12:23:26
3.56	5.59840000	12:23:26
3.56	7.00000000	12:23:26
3.56	6.00000000	12:23:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.43%	Volume 37,856
Máx. 3.94	Min. 3.42
7 Dias
Variação -12.08%	Volume 247,621
Máx. 4.20	Min. 3.42
30 Dias
Variação -20.52%	Volume 639,959
Máx. 5.39	Min. 3.42