ILV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.30	19.12500000	21:07:22
3.30	19.12500000	21:02:28
3.30	19.12500000	20:56:37
3.30	47.86900000	20:56:37
3.30	16.98110000	20:39:01
3.30	19.12500000	20:38:42
3.29	19.12500000	20:35:41
3.29	19.12500000	20:35:38
3.28	116.89490000	20:35:05
3.28	19.12500000	20:35:05
3.29	14.37370000	20:35:04
3.29	51.73950000	20:35:04
3.29	155.40400000	20:35:04
3.29	17.35270000	20:35:04
3.28	116.89490000	20:34:47
3.28	19.12500000	20:34:47
3.28	49.09180000	20:34:47
3.28	19.12500000	20:31:10
3.28	17.37410000	20:24:22
3.28	19.12500000	20:24:22
3.28	16.41840000	20:24:22
3.28	19.12500000	20:24:22
3.29	1.77230000	20:18:06
3.28	19.12500000	20:03:25
3.29	19.12500000	19:57:32
3.29	19.12500000	19:55:13
3.29	19.12500000	19:54:33
3.29	19.12500000	19:54:05
3.30	19.00070000	19:49:05
3.30	19.12500000	19:40:33
3.30	19.12500000	19:37:24
3.30	12.14260000	19:37:24
3.29	12.77830000	19:26:08
3.29	19.12500000	19:26:08
3.29	33.62270000	19:25:48
3.29	20.05480000	19:25:48
3.29	19.12500000	19:25:48
3.28	19.12500000	19:24:17
3.28	19.12500000	19:20:16
3.28	13.38340000	19:20:16
3.28	19.12500000	19:20:01
3.28	13.38340000	19:20:01
3.28	12.74190000	19:17:43
3.28	19.12500000	19:17:43
3.29	19.12500000	19:16:05
3.29	9.22600000	19:11:10
3.29	19.12500000	19:09:12
3.28	6.12020000	19:06:35
3.29	19.12500000	19:04:43
3.29	18.29270000	19:04:43
3.29	7.02550000	19:01:30
3.29	19.12500000	19:01:30
3.29	19.12500000	18:56:44
3.29	16.69950000	18:56:44
3.29	19.12500000	18:56:05
3.30	19.12500000	18:51:04
3.30	19.12500000	18:42:34
3.30	19.12500000	18:40:53
3.29	16.04490000	18:39:00
3.30	19.12500000	18:36:37
3.30	107.96040000	18:36:04
3.30	11.79440000	18:36:04
3.30	19.12500000	18:36:04
3.31	18.12160000	18:34:08
3.31	15.71200000	18:34:08
3.31	19.12500000	18:34:08
3.31	9.74150000	18:26:19
3.30	16.05010000	18:24:58
3.30	19.12500000	18:24:58
3.30	13.02420000	18:24:58
3.30	17.94670000	18:02:42
3.30	20.67900000	18:02:42
3.29	19.12500000	18:01:20
3.29	92.67300000	18:00:05
3.29	19.12500000	18:00:05
3.28	19.12500000	17:55:21
3.28	19.12500000	17:51:41
3.28	60.63490000	17:50:28
3.28	12.80200000	17:50:28
3.28	19.12500000	17:50:28
3.28	19.12500000	17:48:40
3.28	19.12500000	17:48:32
3.28	14.96090000	17:48:32
3.28	19.12500000	17:41:59
3.28	13.11320000	17:41:59
3.28	11.60560000	17:40:07
3.28	18.54050000	17:40:01
3.28	11.60560000	17:40:01
3.28	15.87640000	17:40:01
3.28	19.12500000	17:40:01
3.27	11.10720000	17:31:01
3.27	33.37990000	17:29:14
3.27	101.53620000	17:29:14
3.27	2.73740000	17:29:14
3.27	1.61830000	17:29:14
3.27	12.91310000	17:29:14
3.27	6.21190000	17:28:29
3.28	19.12500000	17:28:13
3.28	117.25190000	17:25:04
3.28	19.12500000	17:25:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.23%	Volume 21,718
Máx. 3.44	Min. 3.24
7 Dias
Variação +9.27%	Volume 152,052
Máx. 3.64	Min. 2.87
30 Dias
Variação +14.58%	Volume 559,281
Máx. 3.64	Min. 2.69