ILV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.67	41.25000000	03:43:39
3.66	113.35380000	03:41:54
3.66	41.25000000	03:41:54
3.66	41.25000000	03:41:10
3.66	41.25000000	03:41:10
3.66	159.61460000	03:41:09
3.66	0.50000000	03:36:53
3.67	12.80050000	03:33:07
3.63	5.90700000	03:14:58
3.64	41.25000000	03:14:58
3.64	6.80440000	03:14:58
3.64	6.20090000	03:14:25
3.64	2.27250000	03:10:06
3.62	211.86200000	03:06:05
3.60	41.25000000	03:02:07
3.59	27.23300000	03:01:24
3.59	14.01700000	02:58:30
3.58	41.25000000	02:58:30
3.59	16.89820000	02:51:50
3.59	196.73180000	02:51:50
3.59	41.25000000	02:51:50
3.60	57.52770000	02:44:24
3.60	41.25000000	02:44:24
3.60	13.77770000	02:43:04
3.60	81.06600000	02:43:04
3.60	132.56400000	02:43:04
3.60	41.00000000	02:41:15
3.58	6.92730000	02:37:09
3.57	4.73950000	02:36:01
3.59	41.25000000	02:33:35
3.58	237.82320000	02:32:55
3.58	4.63030000	02:32:55
3.58	9.51820000	02:31:39
3.58	4.00000000	02:26:27
3.57	182.55950000	02:24:01
3.57	41.25000000	02:24:01
3.56	0.14690000	02:24:01
3.53	24.78900000	02:17:05
3.50	219.11550000	02:15:34
3.50	41.25000000	02:15:34
3.52	53.61060000	02:12:21
3.52	49.53410000	02:12:21
3.51	10.83350000	02:12:02
3.51	28.00000000	02:11:13
3.50	28.00000000	02:10:47
3.50	41.25000000	02:10:47
3.51	41.25000000	02:10:33
3.50	148.41260000	02:10:25
3.50	89.41060000	02:10:25
3.51	8.32040000	02:05:47
3.50	8.32040000	02:05:38
3.49	8.28570000	02:05:34
3.49	221.64500000	02:05:34
3.49	8.78360000	02:05:34
3.48	8.28570000	02:05:31
3.48	8.62060000	02:05:30
3.48	8.28570000	02:05:30
3.43	1.12820000	02:05:04
3.43	0.61370000	02:05:02
3.42	223.90670000	02:04:57
3.46	8.69560000	02:04:37
3.45	8.69560000	02:04:37
3.48	14.22410000	02:04:23
3.48	7.27560000	02:04:17
3.49	219.92340000	02:04:13
3.49	84.29500000	02:04:13
3.49	10.00000000	02:04:11
3.48	41.25000000	02:03:46
3.50	0.59380000	02:03:37
3.50	41.25000000	02:03:36
3.48	237.82320000	02:03:30
3.48	5.19160000	02:03:30
3.48	215.18140000	02:03:30
3.48	9.88800000	02:03:22
3.48	9.88800000	02:03:22
3.49	9.88800000	02:03:20
3.49	9.88800000	02:03:20
3.50	97.22220000	02:03:07
3.50	10.09020000	02:03:07
3.50	19.90980000	02:03:07
3.50	5.64570000	02:03:07
3.50	5.04300000	02:03:07
3.50	12.80050000	02:03:07
3.50	12.80050000	02:03:07
3.50	12.80050000	02:03:07
3.51	8.05550000	02:03:06
3.52	4.00000000	02:03:01
3.53	41.25000000	02:02:30
3.53	0.50000000	02:02:30
3.53	0.10000000	02:02:30
3.54	3.00000000	02:02:27
3.57	22.35060000	02:01:09
3.58	7.00000000	02:00:56
3.58	25.00000000	02:00:56
3.60	71.44810000	02:00:56
3.60	213.63000000	02:00:56
3.60	41.25000000	02:00:56
3.59	41.25000000	02:00:56
3.59	4.60750000	02:00:56
3.59	1.49300000	02:00:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.27%	Volume 45,601
Máx. 3.94	Min. 3.42
7 Dias
Variação -11.35%	Volume 234,852
Máx. 4.20	Min. 3.42
30 Dias
Variação -19.87%	Volume 627,190
Máx. 5.39	Min. 3.42