ILV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.10	32.02920000	06:50:59
3.10	2.38360000	06:46:38
3.10	13.87500000	06:46:38
3.11	19.24100000	06:38:43
3.11	13.87500000	06:38:43
3.13	73.44340000	05:57:32
3.13	13.87500000	05:57:32
3.13	21.12610000	05:54:07
3.13	13.87500000	05:54:07
3.13	21.12500000	05:41:29
3.13	13.87500000	05:41:29
3.14	213.13110000	05:39:27
3.14	13.87500000	05:39:27
3.14	3.42950000	05:39:27
3.14	189.69890000	05:39:24
3.14	52.97130000	05:39:24
3.14	13.87500000	05:39:24
3.13	6.85900000	05:39:21
3.13	57.43540000	05:39:16
3.13	13.87500000	05:39:16
3.13	154.27290000	05:39:16
3.13	13.87500000	05:39:16
3.13	174.85260000	05:39:11
3.13	13.87500000	05:39:11
3.13	56.49130000	05:34:30
3.13	80.54230000	05:34:30
3.13	13.87500000	05:34:30
3.15	0.31410000	05:14:24
3.14	0.79790000	04:41:36
3.15	9.30900000	04:38:05
3.15	23.35240000	04:38:05
3.15	16.98360000	04:38:05
3.15	30.89730000	04:38:05
3.15	13.87500000	04:38:05
3.15	1.57150000	04:29:52
3.15	0.08800000	04:22:00
3.15	80.54230000	04:19:05
3.15	13.87500000	04:19:05
3.14	122.39430000	03:55:26
3.14	0.31820000	03:54:27
3.14	31.76410000	03:45:34
3.14	13.87500000	03:45:34
3.13	29.60460000	03:39:00
3.13	13.87500000	03:39:00
3.13	16.97700000	03:11:46
3.13	17.92620000	03:11:46
3.13	13.87500000	03:11:46
3.12	1.09270000	02:51:51
3.12	61.62680000	02:48:13
3.12	13.87500000	02:48:13
3.14	9.07600000	02:39:22
3.14	13.87500000	02:39:22
3.13	10.00000000	02:36:10
3.13	18.27310000	02:23:42
3.13	3.02640000	02:20:33
3.13	0.03030000	02:17:25
3.14	38.67580000	02:00:10
3.14	13.87500000	02:00:10
3.13	55.98780000	01:59:25
3.13	13.87500000	01:59:25
3.13	10.67950000	01:59:25
3.13	13.87500000	01:59:25
3.15	31.66040000	01:29:21
3.15	7.85240000	01:23:01
3.16	0.78160000	01:07:59
3.18	6.84830000	01:01:11
3.20	0.61770000	00:59:01
3.19	120.44410000	00:58:17
3.19	13.87500000	00:58:17
3.19	13.87500000	00:58:17
3.19	120.66360000	00:58:17
3.19	13.87500000	00:58:17
3.19	13.87500000	00:58:17
3.19	120.44410000	00:58:17
3.19	13.87500000	00:58:17
3.19	120.44410000	00:58:17
3.19	13.87500000	00:58:17
3.19	13.87500000	00:58:17
3.19	12.18580000	00:58:17
3.19	13.87500000	00:58:17
3.18	13.87500000	00:42:08
3.18	54.48150000	00:42:08
3.18	13.87500000	00:42:08
3.17	64.28230000	00:40:20
3.17	13.87500000	00:40:20
3.17	6.95410000	00:37:35
3.17	12.69890000	00:35:22
3.17	4.01460000	00:32:58
3.18	78.93700000	00:32:26
3.18	13.87500000	00:32:26
3.17	121.25030000	00:19:23
3.15	23.42460000	00:06:17
3.15	13.87500000	00:06:17
3.15	13.87500000	00:02:47
3.15	13.87500000	00:02:47
3.15	13.87500000	00:02:47
3.15	13.87500000	00:02:47
3.15	6.34920000	00:02:47
3.15	13.87500000	00:02:47
3.15	13.87500000	00:02:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.13%	Volume 12,685
Máx. 3.21	Min. 3.01
7 Dias
Variação -8.24%	Volume 91,220
Máx. 3.49	Min. 3.01
30 Dias
Variação -18.01%	Volume 861,970
Máx. 4.37	Min. 3.01