ILV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.46	36.56250000	22:42:32
3.46	16.50430000	22:42:32
3.46	27.69750000	22:42:32
3.46	14.09380000	22:42:32
3.46	7.16940000	22:42:32
3.46	21.74330000	22:42:32
3.46	42.60810000	22:42:32
3.46	11.09120000	22:42:32
3.46	83.45920000	22:42:32
3.46	12.88400000	22:42:29
3.46	23.67850000	22:42:29
3.46	12.18750000	22:42:29
3.46	24.37500000	22:42:29
3.48	8.17240000	22:31:28
3.46	25.11240000	22:28:59
3.46	24.00000000	22:28:06
3.46	11.00000000	22:28:05
3.46	36.00000000	22:28:05
3.46	28.56250000	22:28:04
3.46	8.00000000	22:28:04
3.46	36.56250000	22:28:04
3.47	8.40900000	22:28:04
3.47	6.00000000	22:28:03
3.47	36.56250000	22:28:03
3.47	6.09460000	22:28:03
3.49	155.70600000	22:25:27
3.50	28.62310000	22:19:18
3.50	36.56250000	22:19:18
3.48	21.10350000	22:18:33
3.49	59.41860000	22:09:02
3.50	131.79320000	22:08:27
3.52	33.50960000	22:06:16
3.54	20.71540000	22:03:16
3.56	41.04150000	21:59:47
3.56	40.26810000	21:59:47
3.53	0.49960000	21:55:08
3.54	5.31590000	21:55:02
3.51	91.44790000	21:49:37
3.53	32.89580000	21:49:37
3.53	5.76620000	21:43:54
3.53	4.68750000	21:43:36
3.53	4.45150000	21:43:03
3.54	9.89380000	21:42:29
3.53	0.32480000	21:41:33
3.53	10.08330000	21:41:31
3.54	21.70670000	21:38:52
3.54	7.41890000	21:38:52
3.54	14.53180000	21:38:52
3.54	31.46670000	21:38:52
3.54	55.52940000	21:38:52
3.54	68.88830000	21:38:52
3.55	0.63470000	21:37:59
3.54	76.53830000	21:36:26
3.54	71.80100000	21:32:29
3.54	73.62560000	21:32:04
3.54	87.60140000	21:31:19
3.54	57.11710000	21:31:19
3.55	76.53830000	21:27:16
3.55	39.37500000	21:27:16
3.55	57.11710000	21:27:16
3.55	39.37500000	21:27:16
3.56	14.46870000	21:26:28
3.56	5.75490000	21:25:28
3.56	0.49960000	21:25:15
3.55	2.84800000	21:23:48
3.55	357.12390000	21:22:19
3.55	242.49870000	21:22:10
3.55	27.25380000	21:22:08
3.54	39.37500000	21:20:06
3.54	55.01120000	21:20:06
3.54	39.37500000	21:20:06
3.54	2.87520000	21:19:12
3.56	39.37500000	21:18:46
3.56	3.51500000	21:18:46
3.56	28.23580000	21:18:37
3.56	39.37500000	21:18:37
3.55	39.37500000	21:16:17
3.55	39.37500000	21:16:17
3.54	1.61830000	21:15:38
3.54	56.78370000	21:15:38
3.54	0.33340000	21:15:29
3.54	3.21240000	21:15:14
3.54	87.88450000	21:12:37
3.54	39.37500000	21:12:37
3.55	11.93150000	21:11:14
3.55	39.37500000	21:11:14
3.56	39.37500000	21:11:01
3.56	39.37500000	21:11:01
3.55	39.37500000	21:10:00
3.55	48.76950000	21:09:18
3.55	39.37500000	21:09:18
3.55	21.76010000	21:08:55
3.55	54.77820000	21:08:55
3.55	39.37500000	21:08:55
3.55	76.53830000	21:08:55
3.55	39.37500000	21:08:55
3.55	78.15720000	21:08:48
3.55	16.65030000	21:08:48
3.55	39.37500000	21:08:48
3.55	7.29730000	21:08:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.04%	Volume 590,969
Máx. 4.39	Min. 3.40
7 Dias
Variação +8.78%	Volume 1,071,438
Máx. 4.39	Min. 3.01
30 Dias
Variação +20.99%	Volume 1,543,206
Máx. 4.39	Min. 2.81