ILV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.08	0.47250000	10:23:27
3.08	89.41550000	10:13:31
3.08	7.50000000	10:12:09
3.08	18.82030000	09:42:48
3.08	7.50000000	09:42:48
3.07	7.50000000	08:33:00
3.06	0.12440000	08:07:41
3.10	18.58400000	06:35:17
3.10	18.84850000	06:35:01
3.10	18.84850000	06:34:51
3.06	50.00000000	05:42:10
3.06	23.38970000	05:42:10
3.06	26.61030000	05:41:37
3.07	6.44950000	05:32:39
3.07	7.50000000	05:17:22
3.07	7.50000000	05:00:17
3.07	7.14900000	04:50:39
3.07	0.35100000	04:39:53
3.08	0.33010000	04:06:20
3.09	8.02580000	04:01:48
3.08	5.39170000	04:01:47
3.09	11.05700000	03:26:33
3.09	7.50000000	03:26:33
3.09	2.18560000	03:21:28
3.08	7.50000000	02:28:30
3.08	7.01220000	02:23:52
3.09	0.50970000	02:21:34
3.09	7.50000000	02:21:34
3.08	4.03920000	02:10:42
3.08	7.50000000	02:10:42
3.09	7.50000000	01:35:25
3.09	0.50000000	01:35:25
3.09	7.00000000	01:22:52
3.10	9.96060000	01:22:52
3.10	6.43080000	01:22:52
3.10	7.50000000	01:22:52
3.10	7.50000000	01:13:43
3.09	31.25620000	00:50:25
3.09	0.50000000	00:50:25
3.11	0.00320000	00:42:29
3.11	3.18200000	00:42:29
3.10	1.79140000	00:37:30
3.10	6.43080000	00:37:30
3.10	16.06920000	00:01:46
3.10	6.43080000	00:01:46
3.10	7.50000000	00:01:46
3.11	4.00000000	23:42:36
3.11	7.50000000	23:12:53
3.11	7.50000000	23:11:19
3.11	0.30710000	23:06:39
3.11	17.00000000	23:06:38
3.11	18.67980000	23:06:38
3.11	309.17020000	23:06:38
3.11	7.50000000	23:06:38
3.11	247.34290000	23:06:38
3.10	7.50000000	23:04:44
3.10	7.50000000	23:03:40
3.10	7.50000000	23:01:08
3.11	7.49110000	22:58:52
3.11	7.50000000	22:58:52
3.10	4.75000000	22:50:13
3.09	7.00000000	22:50:13
3.10	6.43080000	22:50:13
3.10	7.50000000	22:50:13
3.11	10.26290000	22:44:20
3.11	7.50000000	22:44:20
3.11	7.50000000	22:36:00
3.11	7.50000000	22:22:03
3.11	7.50000000	22:20:53
3.11	7.50000000	22:20:45
3.09	49.93000000	22:10:08
3.10	2.00000000	22:05:35
3.11	99.61790000	21:57:53
3.11	18.63640000	21:57:53
3.11	7.81180000	21:52:32
3.10	9.98730000	21:44:12
3.10	18.68050000	21:44:12
3.10	5.43050000	21:30:58
3.10	25.00000000	21:25:37
3.10	18.68180000	21:10:44
3.10	15.75000000	21:10:44
3.10	15.75000000	20:46:58
3.10	15.75000000	20:34:58
3.10	15.75000000	19:50:06
3.10	12.91780000	19:44:31
3.10	2.83220000	19:40:31
3.10	12.21850000	19:29:40
3.10	6.43080000	19:29:40
3.10	15.75000000	19:29:40
3.11	18.64930000	19:01:01
3.11	15.75000000	19:01:01
3.10	6.10680000	19:00:58
3.10	0.98270000	18:58:23
3.11	8.68060000	18:51:37
3.10	0.11280000	18:39:44
3.10	26.55950000	18:37:43
3.10	15.75000000	18:37:43
3.10	15.75000000	18:30:16
3.11	3.58670000	18:20:22
3.11	15.75000000	18:03:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 5,638
Máx. 3.16	Min. 3.01
7 Dias
Variação -1.91%	Volume 49,325
Máx. 3.20	Min. 2.96
30 Dias
Variação -10.72%	Volume 342,010
Máx. 3.65	Min. 2.71