ILV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.52	8.65370000	09:36:35
3.52	41.25000000	09:35:07
3.52	41.25000000	09:34:38
3.52	29.02380000	09:29:28
3.53	14.93470000	09:29:04
3.53	3.52190000	09:29:04
3.53	217.87230000	09:29:04
3.53	183.29000000	09:29:04
3.53	54.53320000	09:29:03
3.53	41.25000000	09:29:03
3.52	41.25000000	09:29:02
3.54	41.25000000	09:21:28
3.54	41.25000000	09:21:19
3.55	29.02380000	09:18:05
3.54	4.27060000	09:17:50
3.54	41.25000000	09:17:50
3.54	110.68660000	09:17:50
3.54	16.60360000	09:17:50
3.54	3.63130000	09:17:50
3.54	237.82320000	09:17:50
3.54	7.30500000	09:17:50
3.54	92.69500000	09:17:48
3.54	41.25000000	09:17:48
3.55	41.25000000	09:17:40
3.56	41.25000000	09:12:29
3.56	4.41600000	09:11:02
3.56	41.25000000	09:11:00
3.57	41.25000000	09:08:20
3.57	41.25000000	09:08:04
3.57	41.25000000	09:08:01
3.58	41.25000000	09:06:18
3.59	41.25000000	09:05:43
3.58	50.05570000	09:05:43
3.58	213.63000000	09:05:43
3.58	237.82320000	09:05:43
3.58	3.47990000	09:05:43
3.58	9.62090000	09:05:43
3.58	100.00000000	09:05:43
3.58	49.87850000	09:05:42
3.58	41.25000000	09:05:42
3.59	110.68660000	09:05:42
3.59	41.25000000	09:05:42
3.59	0.10000000	09:04:39
3.61	41.25000000	09:01:15
3.61	41.25000000	09:01:14
3.61	41.25000000	09:01:14
3.62	41.25000000	09:00:06
3.62	11.67260000	09:00:04
3.62	29.57740000	09:00:04
3.62	41.25000000	09:00:04
3.63	11.33590000	08:58:19
3.63	41.25000000	08:57:29
3.60	50.64190000	08:44:22
3.60	41.25000000	08:02:48
3.58	41.25000000	08:01:43
3.58	41.25000000	08:00:13
3.59	41.25000000	07:57:29
3.60	9.87240000	07:47:25
3.61	41.25000000	07:41:05
3.60	41.25000000	07:34:00
3.60	9.87240000	07:29:07
3.60	7.99840000	07:29:07
3.60	33.25160000	07:29:07
3.59	41.25000000	07:25:04
3.58	41.25000000	07:23:45
3.59	41.25000000	07:20:30
3.61	41.25000000	07:16:58
3.61	41.25000000	07:13:07
3.62	41.25000000	07:11:01
3.62	31.31580000	07:06:24
3.64	41.25000000	07:01:16
3.63	30.67810000	06:58:18
3.64	41.25000000	06:58:18
3.64	41.25000000	06:55:58
3.66	41.25000000	06:45:01
3.66	41.25000000	06:41:39
3.66	41.25000000	06:39:09
3.64	41.25000000	06:31:40
3.65	33.25000000	06:30:25
3.65	8.00000000	06:27:18
3.65	31.31580000	06:18:19
3.64	41.25000000	06:15:29
3.63	11.00000000	06:12:35
3.62	41.25000000	06:00:50
3.62	41.25000000	05:52:39
3.63	41.25000000	05:46:01
3.63	94.89560000	05:45:50
3.63	66.22890000	05:45:50
3.63	41.25000000	05:45:50
3.63	24.73750000	05:41:30
3.62	35.74180000	05:39:11
3.62	5.74960000	05:39:11
3.62	41.25000000	05:39:11
3.61	26.49620000	05:37:52
3.61	132.56400000	05:37:52
3.61	41.25000000	05:37:43
3.62	41.25000000	05:35:31
3.61	41.25000000	05:34:02
3.61	162.60300000	05:33:42
3.59	33.02810000	05:32:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.63%	Volume 40,680
Máx. 3.94	Min. 3.42
7 Dias
Variação -14.98%	Volume 240,979
Máx. 4.20	Min. 3.42
30 Dias
Variação -23.14%	Volume 633,317
Máx. 5.39	Min. 3.42