ILV/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.14	7.00000000	22:56:24
4.14	23.94020000	22:49:01
4.14	36.16450000	22:46:44
4.13	5.99640000	22:42:48
4.13	0.72280000	22:38:45
4.13	41.25000000	22:38:45
4.13	39.62850000	22:32:45
4.13	1.00000000	22:29:00
4.14	5.64250000	22:17:59
4.13	41.25000000	22:16:31
4.13	41.25000000	22:16:31
4.13	41.25000000	22:16:30
4.13	41.25000000	22:16:30
4.13	41.25000000	22:16:30
4.13	41.25000000	22:16:30
4.13	5.51330000	22:15:41
4.13	6.90140000	22:14:02
4.12	94.60150000	22:02:22
4.12	72.74280000	22:02:22
4.12	3.93640000	22:00:52
4.11	29.16520000	21:44:42
4.11	16.55210000	21:43:53
4.12	21.72500000	21:39:22
4.12	21.72500000	21:39:22
4.11	1.21640000	21:38:59
4.12	65.54620000	21:34:56
4.13	54.42920000	21:34:08
4.12	59.99070000	21:34:08
4.12	41.70140000	21:34:08
4.12	73.05470000	21:34:08
4.12	10.00000000	21:34:08
4.11	117.26810000	21:33:35
4.11	116.26890000	21:33:35
4.12	60.88380000	21:33:35
4.12	1.18810000	21:33:35
4.13	12.75740000	21:24:37
4.12	23.01970000	21:23:26
4.13	12.23860000	21:22:03
4.14	17.05170000	21:18:30
4.14	7.04810000	21:18:30
4.13	6.60530000	21:14:50
4.12	22.48060000	21:14:21
4.14	1.90040000	21:13:04
4.14	24.11080000	21:10:31
4.13	4.50470000	21:10:13
4.13	21.72500000	21:06:20
4.12	13.29570000	21:02:05
4.12	7.52310000	21:02:05
4.14	76.39100000	20:46:17
4.14	144.00000000	20:45:27
4.15	44.02870000	20:44:30
4.14	121.00620000	20:44:17
4.15	28.96420000	20:44:17
4.15	11.26870000	20:44:17
4.15	21.72500000	20:44:17
4.14	114.25330000	20:43:19
4.14	29.05840000	20:43:19
4.15	24.08690000	20:42:02
4.15	48.27960000	20:42:02
4.15	40.42000000	20:42:02
4.15	8.86220000	20:42:02
4.16	6.07360000	20:37:57
4.17	11.88220000	20:33:55
4.16	0.95200000	20:26:48
4.16	0.05710000	20:23:32
4.16	0.05710000	20:23:15
4.16	0.05710000	20:23:01
4.16	0.05710000	20:22:29
4.16	0.05710000	20:22:20
4.16	0.05710000	20:22:13
4.16	0.05710000	20:22:03
4.16	0.05710000	20:16:43
4.16	0.11660000	20:16:19
4.16	0.11670000	20:15:58
4.16	0.04530000	20:15:45
4.16	0.04520000	20:15:33
4.16	0.04520000	20:13:56
4.16	1.42100000	20:00:53
4.16	99.52740000	19:56:45
4.16	150.47260000	19:56:45
4.17	2.37670000	19:53:55
4.15	76.26610000	19:50:55
4.15	18.33180000	19:50:12
4.16	28.96420000	19:44:56
4.16	11.75540000	19:44:56
4.16	31.88950000	19:44:56
4.15	41.80230000	19:43:46
4.14	43.64490000	19:43:18
4.14	61.38440000	19:39:42
4.16	10.95390000	19:33:28
4.15	43.64490000	19:32:14
4.16	43.64490000	19:25:12
4.16	81.90340000	19:25:12
4.15	2.77540000	19:25:12
4.15	40.86950000	19:25:12
4.15	114.89320000	19:13:54
4.15	76.96670000	19:13:54
4.16	54.28150000	19:13:08
4.16	81.90340000	19:13:08
4.16	43.64490000	19:13:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.78%	Volume 35,265
Máx. 4.37	Min. 4.03
7 Dias
Variação +3.40%	Volume 331,678
Máx. 4.37	Min. 3.68
30 Dias
Variação +31.30%	Volume 2,002,353
Máx. 4.39	Min. 3.01