ILV/USDC Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.60	20.00200000	07:45:18
3.59	10.50800000	07:12:50
3.60	85.58900000	07:12:50
3.61	1.64700000	07:12:20
3.67	96.18900000	06:36:56
3.65	2.02900000	06:32:20
3.60	5.45700000	06:03:59
3.62	1.62500000	06:03:59
3.61	1.91500000	05:58:48
3.59	120.88900000	05:21:46
3.59	4.76400000	05:14:34
3.59	1.74400000	05:14:34
3.58	107.48200000	05:11:21
3.64	6.88700000	04:44:33
3.64	6.84900000	04:44:33
3.64	39.45100000	04:42:20
3.64	3.15900000	04:40:21
3.67	35.18100000	04:18:59
3.67	4.12400000	04:11:28
3.67	6.81100000	04:05:12
3.66	6.83000000	03:58:43
3.67	0.23100000	03:44:16
3.67	11.41300000	03:44:16
3.67	11.41300000	03:44:16
3.66	25.95500000	03:34:54
3.65	6.84900000	03:32:16
3.65	1.70000000	03:23:41
3.59	5.04900000	03:02:07
3.58	130.12400000	03:01:24
3.59	1.69000000	02:43:04
3.59	122.69700000	02:41:23
3.56	27.25100000	02:35:01
3.57	22.18900000	02:35:01
3.51	44.09700000	02:16:28
3.50	49.28600000	02:15:20
3.50	21.95600000	02:09:44
3.51	10.05000000	02:08:45
3.51	5.69900000	02:08:45
3.51	5.70000000	02:08:45
3.52	33.07500000	02:07:27
3.52	45.78900000	02:07:27
3.52	49.87500000	02:07:27
3.52	37.58600000	02:07:27
3.51	22.16600000	02:06:00
3.50	7.09700000	02:05:50
3.50	21.51500000	02:05:50
3.50	24.55000000	02:05:47
3.48	462.13400000	02:05:30
3.45	5.73700000	02:05:21
3.45	23.04700000	02:05:17
3.44	2.90800000	02:05:15
3.44	2.90600000	02:04:48
3.45	18.00000000	02:04:33
3.47	126.64200000	02:04:29
3.47	49.50000000	02:04:29
3.49	114.61300000	02:03:36
3.48	2.01100000	02:03:28
3.49	114.61300000	02:03:20
3.50	114.28500000	02:03:08
3.52	27.40000000	02:03:01
3.52	18.20000000	02:03:01
3.52	10.70000000	02:03:01
3.53	7.08200000	02:02:55
3.53	6.86800000	02:02:36
3.55	73.79800000	02:02:19
3.55	23.70300000	02:02:19
3.55	112.67600000	02:02:19
3.55	112.67600000	02:02:19
3.55	49.50000000	02:02:19
3.55	25.65500000	02:02:19
3.56	42.58800000	02:01:13
3.56	11.78200000	02:01:13
3.56	21.28400000	02:01:13
3.56	136.22600000	02:01:13
3.60	216.07700000	01:54:31
3.64	4.99600000	01:27:51
3.65	0.00700000	01:24:07
3.64	1.65000000	01:23:58
3.63	1.64600000	01:23:36
3.64	6.86800000	01:23:12
3.65	8.38700000	01:22:41
3.65	30.05300000	01:22:41
3.65	30.05300000	01:22:41
3.66	1.66800000	01:22:30
3.66	21.69500000	01:22:26
3.66	75.91500000	01:22:26
3.66	1.64900000	01:22:26
3.66	48.08600000	01:22:26
3.66	48.08600000	01:22:26
3.66	14.68100000	01:22:20
3.66	29.15400000	01:22:20
3.66	29.15400000	01:22:20
3.68	34.53400000	01:21:41
3.68	19.02100000	01:21:35
3.69	80.60900000	01:21:06
3.70	1.63700000	01:19:28
3.70	4.65100000	01:19:10
3.70	3.00000000	01:19:05
3.74	13.40400000	01:00:30
3.75	4.63300000	00:49:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.51%	Volume 6,947
Máx. 3.95	Min. 3.44
7 Dias
Variação -13.04%	Volume 29,099
Máx. 4.26	Min. 3.44
30 Dias
Variação -21.74%	Volume 138,195
Máx. 5.39	Min. 3.44