ILV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.24	19.05000000	11:27:38
4.24	52.64000000	11:26:37
4.23	0.01000000	11:26:33
4.24	17.07000000	11:25:08
4.24	25.89000000	11:25:08
4.24	25.89000000	11:25:08
4.24	0.02000000	11:25:08
4.24	25.89000000	11:25:08
4.24	21.12000000	11:25:08
4.24	23.00000000	11:21:02
4.24	13.38000000	11:21:02
4.24	23.00000000	11:21:02
4.25	4.49000000	11:18:16
4.24	18.86000000	11:15:34
4.24	14.72000000	11:14:17
4.24	23.00000000	11:14:17
4.21	17.38000000	11:13:00
4.22	20.00000000	11:13:00
4.22	49.24000000	11:13:00
4.22	33.84000000	11:13:00
4.22	56.54000000	11:13:00
4.22	1.40000000	11:13:00
4.22	17.86000000	11:13:00
4.23	40.82000000	11:13:00
4.24	22.96000000	11:02:19
4.24	0.04000000	11:00:15
4.25	22.81000000	10:59:11
4.25	25.58000000	10:59:11
4.26	1.40000000	10:56:01
4.26	1.70000000	10:56:01
4.25	0.01000000	10:53:34
4.24	23.00000000	10:52:02
4.24	11.63000000	10:52:02
4.23	29.68000000	10:44:52
4.24	13.55000000	10:44:52
4.24	16.16000000	10:44:52
4.25	36.42000000	10:44:52
4.25	0.03000000	10:40:14
4.25	0.03000000	10:40:14
4.24	16.73000000	10:39:40
4.24	9.15000000	10:38:43
4.24	1.50000000	10:32:39
4.24	0.03000000	10:31:00
4.23	0.11000000	10:29:00
4.23	0.11000000	10:29:00
4.23	13.63000000	10:28:09
4.23	12.99000000	10:28:00
4.25	0.04000000	10:25:43
4.23	2.35000000	10:24:59
4.24	0.33000000	10:23:15
4.25	0.25000000	10:18:17
4.26	0.02000000	10:18:00
4.26	4.20000000	10:13:33
4.25	0.02000000	10:12:46
4.25	0.02000000	10:12:46
4.26	11.80000000	10:11:41
4.26	0.01000000	10:11:41
4.26	0.01000000	10:11:17
4.27	2.34000000	10:10:20
4.27	0.10000000	10:10:06
4.27	0.10000000	10:10:06
4.26	25.38000000	10:09:56
4.26	21.70000000	10:07:55
4.27	1.71000000	10:07:10
4.27	2.78000000	10:06:47
4.26	10.82000000	10:05:25
4.26	23.00000000	10:05:25
4.26	23.00000000	10:05:25
4.26	3.20000000	10:05:25
4.26	23.00000000	10:05:25
4.26	23.00000000	10:05:25
4.28	0.01000000	10:03:03
4.27	1.30000000	10:01:40
4.26	0.54000000	10:01:00
4.26	0.54000000	10:01:00
4.27	18.23000000	10:00:42
4.27	23.00000000	10:00:42
4.27	14.58000000	10:00:42
4.27	8.42000000	10:00:42
4.27	3.62000000	10:00:42
4.27	23.00000000	10:00:42
4.27	20.77000000	10:00:42
4.27	1.30000000	10:00:42
4.27	0.93000000	10:00:42
4.27	23.00000000	10:00:42
4.27	23.00000000	10:00:42
4.27	8.88000000	10:00:42
4.27	14.12000000	10:00:42
4.27	19.29000000	10:00:42
4.27	22.40000000	10:00:42
4.28	0.60000000	10:00:42
4.30	1.84000000	10:00:25
4.30	23.82000000	10:00:25
4.29	0.01000000	10:00:25
4.28	18.62000000	10:00:25
4.28	2.37000000	09:56:48
4.27	2.38000000	09:56:04
4.29	6.44000000	09:54:00
4.29	3.21000000	09:54:00
4.27	3.22000000	09:54:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.33%	Volume 17,799
Máx. 4.32	Min. 4.02
7 Dias
Variação +5.40%	Volume 140,316
Máx. 4.32	Min. 3.67
30 Dias
Variação +35.13%	Volume 678,422
Máx. 4.38	Min. 3.00