ILV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.59	1.48390000	08:06:47
3.59	0.01760000	08:06:47
3.60	3.65380000	08:06:38
3.60	16.00120000	08:06:38
3.62	0.87040000	08:06:27
3.62	6.40000000	08:06:21
3.61	13.11030000	08:06:18
3.61	3.24500000	08:06:12
3.62	11.26780000	08:05:58
3.62	1.97420000	08:05:52
3.62	1.99580000	08:05:52
3.62	0.49700000	08:05:38
3.62	2.66780000	08:05:34
3.62	9.79650000	08:05:34
3.60	2.85210000	08:05:25
3.62	2.68750000	08:05:23
3.63	6.54000000	08:04:59
3.60	0.45000000	08:04:30
3.61	0.52500000	08:04:26
3.61	0.92000000	08:04:16
3.60	0.47500000	08:04:02
3.61	0.54000000	08:03:42
3.61	0.48900000	08:03:39
3.61	2.19250000	08:03:38
3.59	10.75000000	08:03:17
3.59	9.58470000	08:03:11
3.59	12.91530000	08:03:11
3.60	16.78790000	08:03:03
3.60	17.60480000	08:03:03
3.61	3.56000000	08:02:55
3.58	1.52120000	08:02:42
3.58	1.22880000	08:02:42
3.61	8.64050000	08:02:37
3.61	8.61760000	08:02:37
3.61	10.58240000	08:02:37
3.61	5.00000000	08:02:20
3.61	4.34200000	08:02:16
3.59	1.65850000	08:02:09
3.59	2.62500000	08:02:08
3.58	3.10000000	08:02:03
3.58	5.96230000	08:01:56
3.59	4.63700000	08:01:46
3.59	1.25000000	08:01:43
3.58	1.69300000	08:01:21
3.61	5.85000000	08:01:18
3.61	8.00000000	08:01:15
3.60	11.34330000	08:01:08
3.59	6.76770000	08:00:55
3.59	2.22800000	08:00:42
3.59	6.28630000	08:00:42
3.59	18.96370000	08:00:42
3.59	1.25700000	08:00:38
3.56	9.20830000	08:00:15
3.56	12.09140000	08:00:15
3.56	17.70030000	08:00:15
3.57	18.64090000	07:59:57
3.57	16.45640000	07:59:57
3.57	15.03070000	07:59:57
3.60	3.00000000	07:59:49
3.59	13.20820000	07:59:40
3.59	10.57030000	07:59:40
3.58	15.65050000	07:59:37
3.57	14.25040000	07:59:26
3.57	2.05000000	07:59:07
3.58	8.27390000	07:59:04
3.58	2.96350000	07:59:04
3.59	2.80000000	07:58:42
3.59	1.19950000	07:58:39
3.60	2.12500000	07:58:17
3.59	0.81400000	07:58:15
3.59	1.16000000	07:57:53
3.59	1.27100000	07:57:32
3.60	1.50000000	07:57:19
3.59	3.97390000	07:57:06
3.59	0.50290000	07:57:06
3.60	4.12500000	07:56:47
3.60	1.07500000	07:56:45
3.59	1.33000000	07:56:23
3.59	8.00000000	07:56:12
3.59	0.70000000	07:56:05
3.60	2.53000000	07:55:44
3.59	4.19000000	07:55:28
3.60	2.10000000	07:55:01
3.59	0.54000000	07:54:40
3.59	1.50000000	07:54:33
3.60	0.35000000	07:54:23
3.61	6.18170000	07:54:18
3.60	4.54000000	07:53:52
3.59	0.80100000	07:53:36
3.60	2.88000000	07:53:27
3.60	0.49000000	07:53:27
3.59	2.50000000	07:53:22
3.59	0.19770000	07:53:15
3.59	0.34810000	07:53:15
3.60	3.80000000	07:53:13
3.59	11.77300000	07:53:08
3.59	1.65290000	07:52:58
3.62	0.80000000	07:52:48
3.61	10.50000000	07:52:40
3.60	3.27500000	07:52:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.77%	Volume 33,639
Máx. 3.97	Min. 3.42
7 Dias
Variação -13.29%	Volume 233,740
Máx. 4.21	Min. 3.42
30 Dias
Variação -21.62%	Volume 962,378
Máx. 5.42	Min. 3.42