ILV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.05	1.08000000	07:54:06
3.05	0.14890000	07:53:44
3.05	0.30110000	07:53:44
3.05	1.74600000	07:53:36
3.05	0.72300000	07:53:16
3.05	1.78000000	07:53:06
3.05	4.35000000	07:52:55
3.06	5.99070000	07:52:49
3.06	12.36000000	07:52:49
3.06	1.14100000	07:52:48
3.05	1.58300000	07:52:45
3.07	1.35850000	07:52:35
3.07	0.75400000	07:52:29
3.05	0.69500000	07:52:26
3.06	17.85570000	07:52:21
3.05	0.66250000	07:52:06
3.05	9.92990000	07:51:59
3.05	12.61730000	07:51:59
3.06	1.63100000	07:51:47
3.06	3.66150000	07:51:38
3.06	12.19000000	07:51:38
3.07	1.50000000	07:51:22
3.06	1.21720000	07:51:15
3.06	2.07550000	07:51:15
3.06	16.79420000	07:51:01
3.06	7.59780000	07:51:01
3.06	3.33800000	07:51:01
3.06	1.28900000	07:50:50
3.06	7.63000000	07:50:32
3.06	0.89980000	07:50:32
3.06	6.10020000	07:50:32
3.05	2.04600000	07:50:25
3.06	0.95500000	07:50:12
3.06	6.64870000	07:50:07
3.06	8.35130000	07:50:07
3.06	0.77500000	07:49:48
3.05	2.82910000	07:49:46
3.06	5.85500000	07:49:42
3.05	1.29000000	07:49:40
3.06	1.76160000	07:49:13
3.06	0.63280000	07:48:55
3.05	2.75340000	07:48:53
3.05	0.57560000	07:48:53
3.06	1.40460000	07:48:30
3.05	2.00000000	07:48:16
3.06	3.03400000	07:47:57
3.05	2.94290000	07:47:50
3.05	1.05310000	07:47:50
3.05	7.67990000	07:47:23
3.05	1.63510000	07:47:23
3.06	3.96120000	07:47:11
3.06	2.79510000	07:47:11
3.05	1.87500000	07:47:03
3.06	1.07380000	07:46:42
3.06	3.42620000	07:46:42
3.05	0.62500000	07:46:37
3.05	6.80930000	07:46:30
3.05	0.65000000	07:46:23
3.05	0.69000000	07:46:11
3.05	7.75000000	07:46:03
3.05	0.57560000	07:45:55
3.05	0.48240000	07:45:55
3.05	2.54750000	07:45:46
3.05	3.46000000	07:45:33
3.06	8.25500000	07:45:26
3.06	1.28500000	07:45:25
3.05	5.73210000	07:45:04
3.05	0.61000000	07:44:51
3.06	0.34610000	07:44:41
3.06	8.39390000	07:44:41
3.06	0.60000000	07:44:30
3.06	7.37430000	07:44:19
3.06	1.30570000	07:44:19
3.05	4.37800000	07:43:57
3.05	0.60000000	07:43:53
3.06	4.33000000	07:43:46
3.05	1.35470000	07:43:42
3.06	6.71500000	07:43:28
3.06	2.25000000	07:43:28
3.06	2.62500000	07:43:21
3.07	3.39630000	07:43:04
3.07	7.37870000	07:43:04
3.07	7.03500000	07:42:53
3.05	0.68290000	07:42:53
3.05	1.37500000	07:42:53
3.07	7.69720000	07:42:38
3.07	1.55610000	07:42:38
3.04	13.47000000	07:42:14
3.07	0.40000000	07:42:10
3.07	22.52360000	07:41:44
3.07	23.83640000	07:41:44
3.04	0.93500000	07:41:40
3.05	12.72480000	07:41:36
3.06	15.22780000	07:41:34
3.05	4.75300000	07:41:14
3.08	14.77750000	07:41:04
3.08	17.39000000	07:41:04
3.05	2.50000000	07:40:58
3.05	4.28080000	07:40:53
3.07	14.67260000	07:40:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 25,551
Máx. 3.16	Min. 3.02
7 Dias
Variação -4.09%	Volume 209,812
Máx. 3.24	Min. 2.95
30 Dias
Variação -12.86%	Volume 1,006,661
Máx. 3.57	Min. 2.71