ILV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.25	0.67350000	16:23:21
3.25	0.80760000	16:22:47
3.26	1.00000000	16:22:34
3.26	0.79000000	16:22:01
3.26	0.78330000	16:21:26
3.24	0.71500000	16:20:56
3.24	0.50210000	16:20:41
3.26	0.64800000	16:20:22
3.27	0.63100000	16:19:58
3.27	0.67000000	16:19:43
3.26	0.84640000	16:19:23
3.27	0.46000000	16:18:56
3.27	0.95000000	16:18:30
3.26	0.77600000	16:18:10
3.25	1.04500000	16:17:44
3.25	0.50200000	16:17:20
3.25	0.60750000	16:17:20
3.25	0.62590000	16:16:48
3.26	0.72190000	16:16:27
3.26	0.54000000	16:16:07
3.24	0.90500000	16:15:43
3.24	0.43790000	16:15:22
3.24	0.65000000	16:15:10
3.24	0.84070000	16:14:41
3.26	3.40000000	16:14:32
3.25	1.86100000	16:14:03
3.26	1.18410000	16:13:45
3.25	0.98700000	16:13:18
3.26	1.74700000	16:13:00
3.26	1.06000000	16:12:33
3.26	0.67900000	16:12:10
3.26	2.77000000	16:11:58
3.25	2.28520000	16:11:30
3.25	3.05500000	16:11:18
3.24	1.50000000	16:10:54
3.27	1.23040000	16:10:35
3.24	5.73600000	16:10:32
3.27	1.34000000	16:10:14
3.24	4.29680000	16:10:04
3.26	0.30020000	16:09:34
3.26	0.48330000	16:09:34
3.27	0.57150000	16:09:19
3.27	0.92500000	16:09:13
3.27	0.99500000	16:09:04
3.26	0.88800000	16:08:41
3.26	1.26600000	16:08:29
3.27	0.88000000	16:08:05
3.27	1.40920000	16:07:54
3.27	1.06100000	16:07:37
3.26	1.06000000	16:07:29
3.27	0.60040000	16:07:00
3.27	0.71460000	16:07:00
3.26	0.84000000	16:06:43
3.27	0.92500000	16:06:39
3.27	1.28750000	16:06:14
3.26	0.60000000	16:06:02
3.26	0.57350000	16:05:57
3.26	1.97620000	16:05:49
3.27	2.00000000	16:05:37
3.26	1.64500000	16:05:18
3.27	0.89500000	16:04:56
3.27	1.77500000	16:04:49
3.27	2.30000000	16:04:31
3.27	0.57760000	16:03:33
3.26	0.77010000	16:03:10
3.26	1.54400000	16:02:58
3.27	0.70000000	16:02:40
3.27	1.08000000	16:02:29
3.27	1.45000000	16:02:07
3.26	1.65000000	16:01:50
3.26	1.91150000	16:01:26
3.26	0.97000000	16:00:58
3.27	2.40000000	16:00:51
3.26	1.57500000	16:00:29
3.27	0.93100000	15:59:59
3.26	1.50000000	15:59:44
3.27	3.00000000	15:59:16
3.27	0.63750000	15:59:07
3.26	1.10000000	15:59:00
3.26	0.60000000	15:58:55
3.28	1.28950000	15:58:44
3.28	0.97500000	15:58:22
3.24	1.68700000	15:57:57
3.26	0.89260000	15:57:30
3.26	0.60000000	15:57:21
3.26	0.50100000	15:57:09
3.26	0.65200000	15:57:03
3.25	0.55100000	15:56:53
3.25	1.13750000	15:56:32
3.25	0.97150000	15:56:03
3.26	0.84000000	15:55:52
3.26	1.89320000	15:55:39
3.26	2.03200000	15:55:12
3.26	1.05000000	15:54:52
3.26	2.18650000	15:54:31
3.25	1.17500000	15:54:03
3.26	0.66750000	15:53:49
3.26	1.12500000	15:53:37
3.26	3.00500000	15:53:21
3.26	0.73440000	15:52:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.69%	Volume 25,624
Máx. 3.40	Min. 3.21
7 Dias
Variação +9.43%	Volume 242,877
Máx. 3.67	Min. 2.85
30 Dias
Variação +12.07%	Volume 972,288
Máx. 3.67	Min. 2.68