ILV/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.90	12.86940000	01:19:55
2.90	0.97310000	01:19:55
2.92	0.91870000	01:19:45
2.92	0.58130000	01:19:45
2.90	8.00000000	01:19:39
2.90	9.00000000	01:19:39
2.90	3.48500000	01:19:39
2.91	19.15120000	01:19:18
2.92	1.46800000	01:19:11
2.91	0.92360000	01:19:02
2.92	4.93750000	01:19:00
2.92	10.50000000	01:18:38
2.92	2.87500000	01:18:37
2.91	0.78350000	01:18:21
2.91	12.13150000	01:18:16
2.91	0.62440000	01:18:06
2.92	1.30500000	01:17:58
2.93	1.05000000	01:17:32
2.92	1.22500000	01:17:05
2.92	0.70000000	01:16:31
2.92	3.64380000	01:16:31
2.92	21.85620000	01:16:31
2.92	2.50000000	01:16:31
2.91	4.33560000	01:16:05
2.91	2.84940000	01:16:05
2.91	8.08000000	01:15:45
2.91	6.61320000	01:15:33
2.91	9.21770000	01:15:33
2.92	7.12600000	01:15:10
2.92	1.42850000	01:15:08
2.92	2.67720000	01:14:50
2.92	1.59680000	01:14:50
2.92	0.92000000	01:14:41
2.92	0.78000000	01:14:22
2.92	1.90000000	01:14:10
2.92	1.04500000	01:13:46
2.91	1.65000000	01:13:26
2.91	1.18750000	01:13:03
2.92	0.50500000	01:12:40
2.91	1.10110000	01:12:34
2.91	0.66890000	01:12:34
2.91	1.60000000	01:12:15
2.91	0.55500000	01:12:05
2.92	2.40000000	01:11:59
2.92	2.18400000	01:11:42
2.92	1.35000000	01:11:29
2.92	1.42150000	01:11:22
2.92	2.33730000	01:11:16
2.92	0.35810000	01:10:53
2.92	1.64190000	01:10:53
2.91	0.83800000	01:10:45
2.92	2.25000000	01:10:40
2.91	1.78320000	01:10:30
2.92	0.83000000	01:10:27
2.91	0.74900000	01:10:03
2.92	1.50000000	01:09:53
2.91	1.00000000	01:09:45
2.92	1.69800000	01:09:42
2.92	0.62500000	01:09:27
2.91	1.07500000	01:09:23
2.91	4.00000000	01:09:20
2.92	1.60000000	01:08:55
2.92	2.50000000	01:08:42
2.91	0.69750000	01:08:36
2.92	0.81750000	01:08:14
2.92	1.39500000	01:08:13
2.91	2.30710000	01:08:08
2.91	1.47290000	01:08:08
2.92	3.48400000	01:07:41
2.91	3.20000000	01:07:27
2.91	1.90000000	01:06:58
2.92	2.60250000	01:06:52
2.92	2.90000000	01:06:28
2.91	4.15950000	01:06:08
2.91	1.17300000	01:05:39
2.92	0.49120000	01:05:31
2.93	1.63050000	01:05:13
2.91	0.69000000	01:04:56
2.91	1.08000000	01:04:51
2.91	4.06530000	01:04:43
2.93	2.85000000	01:04:19
2.91	14.43260000	01:04:15
2.94	1.28240000	01:04:11
2.94	2.21760000	01:04:11
2.94	21.97500000	01:04:03
2.92	1.21320000	01:03:50
2.91	3.99000000	01:03:43
2.93	2.67950000	01:03:17
2.92	1.32820000	01:02:58
2.92	0.22180000	01:02:58
2.92	0.70500000	01:02:57
2.92	0.85000000	01:02:38
2.92	2.98900000	01:02:35
2.92	2.00000000	01:02:23
2.92	2.45000000	01:02:03
2.92	13.00000000	01:01:37
2.92	1.12000000	01:01:34
2.92	2.05000000	01:01:32
2.92	0.60850000	01:01:16
2.92	3.11100000	01:01:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.97%	Volume 35,764
Máx. 3.07	Min. 2.80
7 Dias
Variação -10.77%	Volume 245,737
Máx. 3.57	Min. 2.80
30 Dias
Variação -30.12%	Volume 1,056,082
Máx. 4.36	Min. 2.80