IMX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.096	6560.44773102	01:02:52
0.096	206.06433606	01:02:52
0.097	20.32680000	00:03:54
0.097	881.76000000	23:45:00
0.097	1566.54835210	23:45:00
0.097	881.76000000	23:45:00
0.097	924.33000000	23:44:00
0.097	1609.70501943	23:44:00
0.097	2239.90739957	23:44:00
0.097	924.33000000	23:44:00
0.097	930.81000000	23:38:01
0.097	980.00000000	22:58:09
0.097	328.09855290	22:38:55
0.097	1250.01880570	22:38:55
0.097	342.51571960	22:38:07
0.097	2240.58081535	22:38:07
0.097	1933.55847355	22:38:07
0.097	342.46345290	22:36:53
0.097	3282.04941300	22:36:53
0.096	286.46295400	22:33:53
0.096	980.00000000	22:31:49
0.096	980.00000000	22:31:43
0.097	980.00000000	22:31:43
0.097	980.00000000	22:31:32
0.097	979.99999999	22:31:32
0.097	720.00000001	22:31:32
0.097	280.00000000	22:31:32
0.096	344.32916109	22:15:27
0.096	2264.35334721	22:15:27
0.096	493.56919200	21:53:13
0.096	450.89272000	21:53:07
0.096	838.54037581	21:53:01
0.096	175.67398119	21:53:01
0.096	321.02716800	21:34:25
0.096	847.48000000	20:36:39
0.096	346.12516050	20:36:39
0.096	280.00000000	19:48:27
0.096	220.00000000	19:46:46
0.096	797.38037889	19:25:01
0.096	1424.70119187	19:25:01
0.096	216.70698644	19:25:01
0.097	980.00000000	18:28:25
0.097	980.00000000	18:28:25
0.097	980.00000000	18:25:19
0.097	2594.71864130	18:25:19
0.097	980.00000000	18:25:19
0.097	980.00000000	18:24:13
0.097	980.00000000	18:22:15
0.095	980.00000000	17:18:10
0.095	980.00000000	17:17:35
0.095	2636.72409253	17:15:39
0.095	347.64113326	17:15:39
0.095	2275.90541284	17:15:39
0.095	67.71363137	17:15:39
0.096	980.00000000	17:11:31
0.095	980.00000000	17:08:39
0.096	4542.12701082	17:07:47
0.096	2271.83185251	17:07:47
0.096	1596.65218287	17:07:47
0.096	2272.74739353	17:07:47
0.095	1421.62226050	17:07:47
0.095	980.00000000	17:07:47
0.095	980.00000000	17:06:08
0.095	980.00000000	17:05:24
0.095	1134.82549000	16:57:50
0.096	342.09000700	16:38:28
0.096	5219.20668058	16:34:41
0.095	744.87000000	16:24:32
0.095	513.46447260	16:24:32
0.095	513.46447260	16:24:32
0.096	10.31646000	16:00:00
0.095	6299.66221044	15:56:54
0.095	2274.02888639	15:56:54
0.095	442.82001100	15:49:40
0.095	351.08979240	15:41:53
0.094	350.35409910	15:36:30
0.095	521.47597470	15:12:54
0.095	320.01197040	14:43:56
0.095	331.39747580	14:10:54
0.095	773.97953900	13:25:19
0.095	5393.00878700	13:24:54
0.095	295.71488100	13:24:41
0.095	605.67499700	13:24:38
0.095	2281.79900000	13:24:38
0.095	4670.16916140	13:24:38
0.095	838.64810920	13:24:38
0.095	1788.47969388	13:23:39
0.095	237.02829170	13:22:05
0.095	481.55601610	13:22:05
0.094	1697.28658860	13:19:33
0.094	1367.44548770	13:19:33
0.094	449.36956780	12:55:57
0.094	127.97043214	12:55:56
0.094	2304.21974520	12:55:56
0.094	795.91890424	12:55:56
0.094	2304.51028446	12:55:56
0.094	556.87737000	12:45:22
0.094	980.00000000	12:45:22
0.094	9229.00002962	12:36:48
0.094	2310.74882917	12:36:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.21%	Volume 218,750
Máx. 0.097	Min. 0.092
7 Dias
Variação -4.29%	Volume 956,715
Máx. 0.103	Min. 0.091
30 Dias
Variação -20.55%	Volume 2,708,000
Máx. 0.131	Min. 0.091