IMX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.107	80.47504025	08:31:34
0.107	2016.84277740	02:12:51
0.105	63.90588276	00:23:58
0.106	2460.96876950	00:08:12
0.106	2460.96876950	22:06:15
0.106	72.94622641	22:03:15
0.107	2008.13259050	20:10:49
0.108	924.21441774	17:03:07
0.108	76.15602492	17:02:12
0.108	825.73841480	14:30:17
0.108	101.88936067	14:30:17
0.107	465.98322460	13:00:43
0.107	51.34328357	12:25:52
0.107	2011.30437443	12:25:52
0.106	1870.12387374	10:50:47
0.106	75.52536428	10:45:57
0.106	4712.53534402	10:28:47
0.106	58.73273546	10:02:20
0.106	2032.62593650	09:44:51
0.106	2027.70147420	09:38:10
0.106	2028.39347200	09:37:28
0.106	939.84962406	09:11:24
0.106	1906.14000000	09:02:40
0.106	4069.11111893	09:02:40
0.106	2037.25172209	09:02:40
0.106	6404.28595461	09:02:40
0.106	102.38625358	09:02:40
0.106	644.24000000	09:02:40
0.106	2026.97178510	08:30:18
0.107	320.64419476	08:27:37
0.107	120.79276120	08:27:27
0.107	1873.20000000	08:27:27
0.107	264.60241520	08:27:27
0.107	1610.84112140	08:27:27
0.109	184.60452220	07:32:21
0.109	280.00000000	07:24:42
0.109	280.00000000	07:24:42
0.109	373.59157780	07:15:02
0.109	1639.64939458	06:49:08
0.110	1798.94705990	06:06:01
0.109	921.65500959	05:24:05
0.109	919.91160510	03:47:30
0.109	180.22396293	03:34:46
0.108	743.53494600	03:34:41
0.108	810.90117515	03:33:51
0.108	436.25000000	03:33:51
0.108	6404.28595461	03:33:51
0.109	1588.57142857	03:33:51
0.109	919.96320147	03:33:51
0.109	1976.33282900	03:32:16
0.109	556.06824820	03:16:17
0.109	424.23753678	03:16:17
0.109	916.59028414	03:16:17
0.109	632.32213994	03:16:17
0.109	3946.43243881	03:16:17
0.109	1974.51280730	03:13:20
0.108	929.36802973	02:57:35
0.108	929.36802973	02:57:22
0.108	929.36802973	02:57:22
0.108	930.23255813	02:57:22
0.108	100.27803204	02:57:22
0.108	1500.71064271	02:57:22
0.108	925.88597882	02:57:22
0.108	1586.54247024	02:57:22
0.108	3051.47634760	02:57:22
0.108	2007.30344680	02:57:22
0.107	1562.48348410	01:27:59
0.105	956.93779904	22:35:00
0.105	402.40000000	22:05:18
0.105	1923.81000000	22:05:18
0.105	104.34624209	22:05:18
0.105	846.34573556	22:05:18
0.105	106.91021000	22:05:18
0.105	185.94304325	20:52:54
0.105	950.69197765	18:40:07
0.106	236.83033572	17:23:05
0.106	146.19838785	17:23:04
0.106	145.72856652	17:23:02
0.106	2034.31492580	15:36:25
0.107	674.48000000	14:57:00
0.107	1586.10401869	11:48:11
0.107	2020.30570471	11:48:11
0.107	936.32958801	11:48:11
0.107	1536.88706696	11:48:11
0.107	2019.25183895	11:48:11
0.107	616.51000000	11:48:11
0.107	102.20591634	11:48:11
0.107	3354.95726990	11:48:11
0.107	938.08630387	10:55:06
0.107	101.35085783	10:55:06
0.107	221.78453799	10:39:32
0.107	118.41929545	10:39:31
0.107	117.91480908	10:39:30
0.106	100.06560342	09:56:51
0.106	2029.20423641	09:56:51
0.106	1904.91470537	09:56:51
0.106	238.31950151	08:37:54
0.106	124.61552432	08:37:53
0.106	124.25176717	08:37:52
0.106	123.91801669	08:37:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 44,557
Máx. 0.108	Min. 0.105
7 Dias
Variação -6.53%	Volume 670,883
Máx. 0.119	Min. 0.101
30 Dias
Variação +14.62%	Volume 6,145,431
Máx. 0.119	Min. 0.081