IMX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.092	137.65440534	08:30:10
0.092	792.03631870	08:12:33
0.092	2469.17870160	07:51:11
0.092	123.86580636	07:50:11
0.092	980.00000000	07:12:03
0.092	980.00000000	07:11:13
0.092	2317.08999991	07:09:54
0.092	102.81492529	07:09:54
0.092	600.00000000	07:09:54
0.092	600.00000000	07:09:54
0.092	2317.09000000	07:09:54
0.093	600.00000000	06:37:49
0.093	40.00000000	06:26:39
0.093	40.00000000	06:26:29
0.095	121.85722809	05:27:41
0.095	855.44167287	05:27:41
0.095	1234.16939295	05:27:41
0.095	865.18000000	05:27:41
0.095	865.18000000	05:27:41
0.093	2448.11328450	04:34:06
0.093	2447.99563410	04:30:45
0.093	2445.42812140	04:25:18
0.093	135.63285550	03:50:11
0.093	365.09077536	03:40:45
0.093	2453.41529354	03:40:45
0.093	91.26708376	03:17:27
0.093	200.92430500	03:13:25
0.093	40.00000000	03:08:18
0.092	2455.98219980	03:06:41
0.092	198.37026800	02:42:23
0.092	2464.46467470	02:41:08
0.093	1339.64252330	02:34:59
0.093	1339.64252330	02:34:59
0.093	234.79440000	02:33:15
0.093	1509.25661370	02:33:07
0.093	224.26145100	02:32:56
0.093	427.74394700	02:32:46
0.092	287.23180900	02:32:15
0.092	204.62805000	02:32:14
0.092	304.05471300	02:30:52
0.093	223.65107600	02:30:39
0.092	342.56083200	02:29:42
0.093	3554.32983310	02:28:48
0.092	845.77078659	02:28:35
0.092	2708.55904658	02:28:35
0.093	1376.69410680	02:28:35
0.093	3623.30589320	02:28:35
0.093	316.06352900	02:28:20
0.093	223.19581600	02:23:30
0.094	229.21063500	02:07:09
0.094	203.15566800	01:59:31
0.094	222.81850400	01:57:51
0.094	6256.00000000	01:56:51
0.094	449.09979400	01:46:02
0.094	328.32859800	01:31:01
0.094	617.30209200	01:28:35
0.094	607.33299300	01:28:27
0.094	5296.56207480	01:28:25
0.094	2405.73095160	01:28:15
0.094	630.90737100	01:26:27
0.094	2659.57446808	01:24:48
0.094	727.76488300	01:23:37
0.094	439.42035090	01:23:27
0.094	172.91877749	01:23:09
0.094	117.52822151	01:23:09
0.094	284.82174500	01:23:03
0.094	1229.05273930	01:22:52
0.094	402.83985800	01:22:45
0.094	5084.69383537	01:21:42
0.094	558.25526880	01:21:42
0.094	2656.74814027	01:21:42
0.095	52.85412262	01:19:56
0.095	570.51057700	01:15:59
0.095	484.99659100	01:15:42
0.095	526.31578940	01:15:34
0.095	3200.00000000	01:15:34
0.095	99.00000000	01:11:03
0.095	758.50866600	01:11:03
0.096	2375.55777650	01:09:55
0.096	2375.69862200	01:04:32
0.096	670.43896300	01:00:57
0.096	220.67244300	00:59:21
0.096	40.00000000	00:54:46
0.096	40.00000000	00:48:26
0.096	40.00000000	00:46:46
0.096	1318.42442300	00:45:56
0.096	274.77954100	00:45:50
0.096	6155.35188230	00:45:40
0.096	115.12911767	00:45:10
0.095	2292.06318700	00:39:46
0.095	695.99577820	00:37:55
0.095	3039.58718450	00:36:28
0.095	517.78857699	00:35:38
0.095	515.50754153	00:35:37
0.095	512.68255614	00:35:35
0.095	510.84750368	00:35:34
0.095	507.59085888	00:35:32
0.095	2380.62746020	00:33:28
0.095	577.28709544	00:25:20
0.095	2043.25797793	00:25:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.08%	Volume 414,260
Máx. 0.101	Min. 0.092
7 Dias
Variação -13.68%	Volume 1,824,905
Máx. 0.132	Min. 0.092
30 Dias
Variação -37.47%	Volume 5,132,996
Máx. 0.151	Min. 0.092