IMX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.165	52.66622028	10:31:43
0.165	1348.79154110	10:24:32
0.165	1349.26206110	10:23:17
0.165	606.42274500	10:15:05
0.165	1347.15716460	10:14:35
0.165	1347.58753180	10:14:35
0.164	1353.71091880	10:07:49
0.165	1343.70077490	10:04:28
0.165	604.91763700	10:04:25
0.165	607.50369870	10:02:28
0.164	608.97548694	10:02:17
0.164	100.99532113	10:02:15
0.164	5405.87603250	10:02:12
0.165	2699.79188494	10:02:11
0.165	1989.16232526	10:02:11
0.165	3032.14069132	10:02:11
0.166	1933.32154950	10:00:36
0.170	1355.37741409	09:15:05
0.170	1309.63066375	09:15:05
0.169	88.35691481	09:03:14
0.170	175.11962286	09:00:46
0.169	126.28000000	08:59:22
0.170	204.42688679	08:58:29
0.170	4570.99449558	08:26:14
0.170	3485.13790813	08:26:14
0.170	2611.91645977	08:26:14
0.170	587.17220348	08:26:14
0.170	1304.87916530	08:26:14
0.170	587.19906048	08:23:14
0.170	3775.10954430	08:21:38
0.170	3775.10954430	08:21:37
0.170	3775.10954430	08:21:36
0.170	3775.10954430	08:21:35
0.170	3775.10954430	08:21:34
0.170	3767.77105720	08:20:20
0.170	806.86200900	08:20:09
0.170	3775.12134230	08:20:09
0.168	806.86200900	08:17:38
0.169	340.56005570	08:17:04
0.169	1317.25326755	08:17:00
0.169	930.42900000	08:15:02
0.169	3552.42094541	08:13:05
0.169	593.47181008	08:11:18
0.168	1535.40685478	08:10:50
0.168	59.92833221	08:10:50
0.168	52.38800104	08:10:50
0.168	1321.27913445	08:10:50
0.168	806.86200900	08:10:00
0.168	584.54434693	08:08:26
0.168	806.86200900	08:06:25
0.168	2573.04008573	08:04:11
0.168	806.86200900	08:01:26
0.169	52.38800104	07:54:47
0.170	1956.42439627	07:49:57
0.170	1848.17857526	07:49:57
0.170	1306.50802847	07:49:57
0.171	52.01560468	07:01:42
0.171	80.96827509	06:59:44
0.171	52.01560468	06:43:39
0.171	2070.18561797	06:43:39
0.171	280.00000000	06:43:39
0.170	280.00000000	06:36:40
0.170	588.19082259	06:33:17
0.170	30.27352941	06:33:17
0.171	204.59588200	06:30:45
0.171	560.49800000	06:30:41
0.171	823.51231200	05:26:09
0.170	833.28894800	05:15:18
0.170	833.28894800	05:12:18
0.170	39.76397831	05:11:21
0.170	155.44266869	05:11:21
0.170	833.28894800	05:11:12
0.170	62.22739183	05:09:54
0.170	588.57890100	05:02:00
0.171	833.28894800	04:51:14
0.171	2645.05890000	04:51:07
0.171	280.00000000	04:51:07
0.168	62.51928193	04:09:31
0.167	53.28664243	03:55:54
0.167	3845.84965680	03:53:45
0.167	53.36143130	03:52:28
0.167	485.44571317	03:49:56
0.167	599.86668692	03:48:15
0.163	349.37324944	23:45:06
0.163	280.00000000	23:40:06
0.163	1168.99959891	23:40:06
0.163	1606.25840846	23:40:06
0.163	612.74509804	23:25:12
0.164	4738.42309732	20:42:30
0.163	5.05580824	19:57:17
0.163	117.14279003	19:57:17
0.163	117.14279003	19:47:50
0.163	117.14279003	19:47:50
0.163	280.00000000	19:35:55
0.163	43.62762570	19:35:55
0.163	280.00000000	19:35:55
0.162	80.64071821	19:28:40
0.162	80.56647306	19:28:39
0.162	80.49275259	19:28:38
0.162	80.43571190	19:28:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 195,447
Máx. 0.171	Min. 0.162
7 Dias
Variação +12.35%	Volume 2,298,170
Máx. 0.179	Min. 0.144
30 Dias
Variação +52.27%	Volume 5,251,165
Máx. 0.179	Min. 0.099