IMX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.114	99.28449800	04:41:15
0.114	99.89363700	04:41:00
0.114	107.72240000	04:16:43
0.114	104.80417400	03:49:16
0.114	722.08801900	03:37:27
0.114	2884.70861868	03:36:51
0.115	563.70922000	02:37:07
0.115	870.30336536	02:31:21
0.114	876.42418930	02:17:55
0.114	1411.62050525	02:03:12
0.113	85.51549000	01:20:27
0.112	106.40521290	00:37:21
0.112	881.68507300	00:13:29
0.112	7743.65028990	00:05:48
0.112	244.40528400	23:50:00
0.112	551.90306800	23:21:32
0.112	447.47962600	23:21:23
0.112	573.78105800	23:21:15
0.112	83.99554367	23:16:09
0.112	334.52087100	23:11:25
0.112	335.64552100	23:10:21
0.112	305.40213000	23:10:19
0.112	505.64004200	23:10:14
0.112	257.44123200	23:08:46
0.113	8.71460000	23:00:00
0.113	275.12179600	22:55:13
0.113	270.48319300	22:55:08
0.113	218.90452700	22:54:39
0.113	188.72448800	22:54:34
0.113	713.42739043	22:44:14
0.113	675.13331100	22:44:06
0.113	1172.09992206	22:43:53
0.113	1569.20271700	22:42:11
0.113	176.61915638	22:24:10
0.113	383.37437600	22:20:00
0.113	371.60916100	22:14:36
0.113	505.64691100	22:14:28
0.114	174.00000000	21:16:49
0.114	993.18914200	20:51:00
0.113	786.27416100	20:31:21
0.112	890.47195013	20:08:40
0.112	4136.11796100	20:07:10
0.112	92.83610640	20:03:32
0.112	47.35043300	20:03:32
0.112	48.33658600	20:03:32
0.112	49.05260435	20:03:32
0.112	1053.69757900	20:00:21
0.112	891.26559700	19:58:51
0.112	49.75951000	19:58:15
0.112	84.15446428	19:53:37
0.112	555.15279800	19:53:35
0.112	253.22528940	19:45:50
0.112	781.23849800	19:42:09
0.112	232.01490400	19:41:51
0.112	280.00000000	19:41:51
0.113	1259.09387500	19:41:45
0.113	109.43395094	19:41:44
0.113	1632.70893200	19:41:42
0.113	1062.92821300	19:41:36
0.113	280.00000000	19:41:36
0.113	817.30026200	19:40:57
0.113	280.00000000	19:40:54
0.113	5083.26828720	19:40:54
0.113	280.00000000	19:37:27
0.113	3675.44772760	19:37:24
0.113	873.48094400	19:36:27
0.112	896.05734700	19:16:31
0.112	96.47456806	19:00:30
0.112	827.49324500	18:54:07
0.113	2625.85122440	18:53:10
0.114	175.00000000	18:23:32
0.114	513.72896368	18:07:57
0.113	189.45958000	17:37:25
0.113	518.29850800	17:37:17
0.113	761.65784800	17:36:53
0.112	56.14725500	17:22:04
0.112	889.67971530	17:22:04
0.112	48.65581700	17:22:04
0.112	1387.60197429	17:22:04
0.113	48.91871900	17:22:04
0.113	4468.68770570	17:22:04
0.113	49.41426300	17:21:15
0.113	53.23787700	17:21:15
0.113	1932.25818500	17:21:14
0.113	49.85718300	17:21:13
0.113	50.36998000	17:21:13
0.113	93.32228976	17:20:45
0.113	56.23519300	17:20:43
0.113	52.34207400	17:20:43
0.113	74.94076038	17:20:43
0.113	55.55904100	17:16:32
0.113	51.99352800	17:16:32
0.113	2831.15169621	17:16:32
0.113	1896.44080920	17:16:32
0.114	1939.98896451	17:09:18
0.114	47.08614000	17:09:18
0.114	48.66431800	17:09:18
0.114	54.90282200	17:09:18
0.114	1884.87159700	17:02:15
0.114	877.19298245	17:01:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.35%	Volume 258,486
Máx. 0.116	Min. 0.108
7 Dias
Variação +25.19%	Volume 3,355,171
Máx. 0.116	Min. 0.081
30 Dias
Variação +4.10%	Volume 5,186,857
Máx. 0.116	Min. 0.081