IMX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.15	736.83000000	21:00:28
0.15	620.26000000	20:58:39
0.15	233.04000000	20:56:27
0.15	344.74000000	20:56:27
0.15	160.18000000	20:50:32
0.15	1709.97000000	20:49:20
0.15	45.35000000	20:47:19
0.15	215.05000000	20:41:16
0.15	67.82000000	20:39:20
0.15	329.28000000	20:37:09
0.15	649.18000000	20:37:09
0.15	1718.91000000	20:32:34
0.15	506.65000000	20:30:48
0.15	715.79000000	20:30:09
0.15	218.72000000	20:29:53
0.15	6.90000000	20:29:17
0.15	207.03000000	20:29:17
0.14	674.80000000	20:26:38
0.14	273.42000000	20:26:03
0.14	274.42000000	20:25:24
0.15	234.86000000	20:25:04
0.15	494.31000000	20:25:04
0.14	219.53000000	20:22:10
0.15	258.64000000	20:18:08
0.15	875.27000000	20:17:39
0.15	234.29000000	20:16:17
0.15	1369.58000000	20:16:17
0.15	980.00000000	20:15:34
0.15	766.58000000	20:15:17
0.15	233.42000000	20:15:17
0.15	440.97000000	20:15:17
0.15	848.43000000	20:15:17
0.15	848.43000000	20:15:17
0.15	980.00000000	20:15:17
0.15	777.97000000	20:15:17
0.15	980.00000000	20:15:17
0.15	980.00000000	20:15:02
0.15	980.00000000	20:15:02
0.15	777.97000000	20:13:47
0.15	485.84000000	20:13:47
0.15	51.64000000	20:09:08
0.15	980.00000000	20:05:16
0.15	983.20000000	20:05:00
0.15	319.80000000	20:05:00
0.15	413.68000000	20:04:59
0.15	1716.57000000	20:04:55
0.15	1409.00000000	20:04:25
0.15	308.02000000	20:04:25
0.15	1717.00000000	20:04:12
0.15	1028.07000000	20:04:11
0.15	324.21000000	20:04:11
0.15	777.97000000	20:04:11
0.15	1718.26000000	20:03:25
0.15	1688.94000000	20:03:12
0.15	777.97000000	20:03:12
0.15	70.46000000	20:03:12
0.15	208.61000000	20:03:12
0.15	544.28000000	20:03:12
0.15	4063.57000000	20:03:12
0.15	777.97000000	20:03:12
0.14	848.43000000	20:01:40
0.14	1000.00000000	20:01:40
0.14	848.43000000	20:01:40
0.15	1723.80000000	20:01:40
0.15	1335.86000000	20:01:35
0.15	557.89000000	20:01:20
0.15	432.80000000	20:01:20
0.15	777.97000000	20:01:20
0.15	1454.06000000	19:57:10
0.15	1245.94000000	19:53:02
0.15	252.75000000	19:53:02
0.15	222.60000000	19:53:01
0.14	684.50000000	19:51:49
0.15	1719.30000000	19:50:37
0.15	1718.97000000	19:50:34
0.15	1720.32000000	19:48:58
0.15	1717.35000000	19:46:03
0.15	1717.14000000	19:45:42
0.15	1717.14000000	19:45:33
0.15	1710.60000000	19:44:30
0.15	231.11000000	19:43:36
0.15	777.97000000	19:43:36
0.15	1717.04000000	19:43:19
0.15	1715.84000000	19:42:06
0.15	1397.73000000	19:41:12
0.15	319.80000000	19:41:12
0.15	1717.71000000	19:40:09
0.15	1714.26000000	19:38:28
0.15	1714.07000000	19:38:18
0.15	312.84000000	19:38:17
0.15	1401.23000000	19:38:17
0.15	1148.95000000	19:38:07
0.15	1148.95000000	19:37:24
0.15	1007.40000000	19:35:56
0.15	1717.95000000	19:35:55
0.15	225.33000000	19:35:33
0.15	476.36000000	19:35:27
0.15	485.69000000	19:34:03
0.15	1.00000000	19:34:03
0.15	695.54000000	19:31:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.84%	Volume 6,943,551
Máx. 0.15	Min. 0.14
7 Dias
Variação -11.43%	Volume 13,937,861
Máx. 0.17	Min. 0.14
30 Dias
Variação -5.59%	Volume 82,654,547
Máx. 0.21	Min. 0.14