IMX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14328	88.00000000	06:05:01
0.14328	14.40000000	06:05:01
0.14328	117.60000000	06:04:57
0.14322	132.00000000	06:03:49
0.14335	131.80000000	06:03:12
0.14328	666.30000000	06:03:06
0.14328	87.80000000	06:03:06
0.14330	1299.30000000	06:03:06
0.14330	87.90000000	06:03:06
0.14331	87.90000000	06:03:06
0.14332	87.90000000	06:03:06
0.14334	87.90000000	06:03:06
0.14335	8.00000000	06:03:06
0.14335	512.00000000	06:03:06
0.14335	87.90000000	06:03:06
0.14336	87.90000000	06:03:06
0.14337	87.90000000	06:03:06
0.14339	87.80000000	06:03:06
0.14341	87.80000000	06:03:06
0.14342	87.80000000	06:03:06
0.14343	87.80000000	06:03:06
0.14345	131.70000000	06:03:06
0.14347	131.70000000	06:03:06
0.14349	131.70000000	06:03:06
0.14355	2661.00000000	06:03:06
0.14355	47141.20000000	06:03:06
0.14355	739.00000000	06:03:06
0.14355	3400.00000000	06:03:06
0.14355	2794.20000000	06:02:42
0.14355	2794.20000000	06:02:42
0.14355	2794.20000000	06:02:38
0.14355	2794.20000000	06:02:38
0.14355	3400.00000000	06:02:37
0.14355	4757.70000000	06:02:11
0.14363	131.70000000	06:01:40
0.14363	131.70000000	06:00:39
0.14358	129.80000000	06:00:31
0.14356	131.70000000	05:59:34
0.14357	45.00000000	05:58:52
0.14357	87.80000000	05:58:52
0.14360	87.80000000	05:57:49
0.14360	87.80000000	05:57:49
0.14361	87.80000000	05:57:19
0.14365	87.70000000	05:55:53
0.14371	87.70000000	05:55:01
0.14373	87.70000000	05:54:01
0.14367	87.80000000	05:52:49
0.14365	60.50000000	05:51:49
0.14365	48.30000000	05:51:49
0.14365	39.50000000	05:50:32
0.14363	87.80000000	05:50:32
0.14365	87.80000000	05:50:21
0.14365	87.80000000	05:49:27
0.14360	87.80000000	05:49:18
0.14365	87.80000000	05:48:08
0.14367	87.70000000	05:47:08
0.14370	87.70000000	05:46:15
0.14365	131.70000000	05:45:05
0.14363	87.80000000	05:44:56
0.14366	87.80000000	05:44:43
0.14365	87.80000000	05:43:38
0.14369	87.70000000	05:42:39
0.14365	87.80000000	05:41:56
0.14358	56.70000000	05:41:48
0.14360	131.70000000	05:41:48
0.14361	87.80000000	05:41:48
0.14363	87.80000000	05:40:56
0.14356	129.50000000	05:39:20
0.14366	36.60000000	05:38:00
0.14364	131.70000000	05:38:00
0.14363	46.00000000	05:37:57
0.14365	87.80000000	05:37:57
0.14366	87.70000000	05:37:53
0.14366	62.20000000	05:37:53
0.14366	25.50000000	05:37:44
0.14364	87.70000000	05:37:44
0.14365	35.30000000	05:35:35
0.14367	87.80000000	05:35:35
0.14346	991.50000000	05:34:10
0.14346	990.60000000	05:34:10
0.14345	400.00000000	05:34:10
0.14344	87.90000000	05:34:10
0.14343	1266.00000000	05:32:53
0.14343	458.30000000	05:32:51
0.14344	87.90000000	05:32:51
0.14345	87.90000000	05:32:51
0.14345	87.90000000	05:32:51
0.14354	1024.40000000	05:32:31
0.14354	751.00000000	05:32:31
0.14354	190.50000000	05:32:31
0.14354	190.50000000	05:32:31
0.14354	139.30000000	05:32:31
0.14354	139.30000000	05:32:31
0.14354	139.30000000	05:32:31
0.14354	139.30000000	05:32:31
0.14354	139.30000000	05:32:31
0.14354	139.30000000	05:32:30
0.14354	139.30000000	05:32:30
0.14354	1145.00000000	05:32:25
0.14354	16467.60000000	05:32:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.65%	Volume 1,127,219
Máx. 0.14882	Min. 0.14079
7 Dias
Variação -12.39%	Volume 10,533,557
Máx. 0.16364	Min. 0.13400
30 Dias
Variação -1.61%	Volume 78,714,179
Máx. 0.20863	Min. 0.13400