IMX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18316	100.40000000	22:30:29
0.18313	86.50000000	22:30:23
0.18332	90.40000000	22:29:36
0.18329	95.40000000	22:29:32
0.18335	92.80000000	22:28:49
0.18338	2181.30000000	22:27:36
0.18339	68.90000000	22:27:36
0.18337	75.30000000	22:27:32
0.18339	93.80000000	22:27:32
0.18329	94.80000000	22:26:39
0.18326	96.10000000	22:25:23
0.18322	2.60000000	22:25:09
0.18327	22.20000000	22:25:07
0.18326	68.80000000	22:25:07
0.18326	89.40000000	22:23:51
0.18326	95.10000000	22:23:08
0.18309	437.60000000	22:22:09
0.18310	97.10000000	22:22:09
0.18312	97.00000000	22:22:09
0.18314	97.00000000	22:22:09
0.18316	50.30000000	22:22:03
0.18316	74.70000000	22:21:25
0.18318	92.70000000	22:21:25
0.18312	97.00000000	22:21:20
0.18322	82.70000000	22:20:35
0.18320	92.60000000	22:19:56
0.18325	5.50000000	22:19:43
0.18319	30.00000000	22:19:41
0.18320	116.00000000	22:19:41
0.18317	5.30000000	22:19:34
0.18317	92.40000000	22:19:34
0.18317	0.60000000	22:19:34
0.18317	92.60000000	22:19:30
0.18325	67.80000000	22:18:42
0.18325	6.10000000	22:18:35
0.18328	82.40000000	22:18:33
0.18319	31.10000000	22:17:13
0.18319	51.10000000	22:17:13
0.18319	21.10000000	22:17:08
0.18319	72.20000000	22:17:08
0.18292	191.70000000	22:16:34
0.18289	90.30000000	22:15:38
0.18290	3.20000000	22:15:26
0.18303	3.30000000	22:15:23
0.18308	3.30000000	22:15:21
0.18303	34.00000000	22:15:18
0.18304	71.00000000	22:15:18
0.18306	2.60000000	22:15:10
0.18306	89.80000000	22:15:06
0.18306	8.50000000	22:15:06
0.18306	95.80000000	22:14:51
0.18303	68.90000000	22:14:47
0.18305	0.30000000	22:13:46
0.18305	0.30000000	22:13:44
0.18299	61.60000000	22:13:41
0.18299	169.20000000	22:13:41
0.18299	169.20000000	22:13:41
0.18298	95.60000000	22:13:32
0.18300	96.30000000	22:13:15
0.18300	90.00000000	22:13:10
0.18295	68.90000000	22:11:48
0.18297	88.60000000	22:11:39
0.18297	69.00000000	22:11:32
0.18288	1.80000000	22:10:17
0.18288	96.70000000	22:10:17
0.18291	11.00000000	22:09:05
0.18289	273.50000000	22:09:04
0.18284	40.80000000	22:09:03
0.18286	72.10000000	22:09:03
0.18317	83.90000000	22:08:55
0.18312	82.80000000	22:08:46
0.18321	91.40000000	22:08:41
0.18317	99.10000000	22:08:17
0.18314	87.90000000	22:08:09
0.18320	97.20000000	22:07:09
0.18330	138.20000000	22:06:25
0.18322	98.00000000	22:06:25
0.18336	93.20000000	22:06:17
0.18334	93.30000000	22:06:09
0.18333	2.20000000	22:06:01
0.18332	93.20000000	22:06:01
0.18310	84.50000000	22:05:25
0.18320	162.00000000	22:04:33
0.18320	162.00000000	22:04:33
0.18311	117.10000000	22:04:31
0.18308	18.60000000	22:03:05
0.18308	167.60000000	22:03:05
0.18308	166.90000000	22:03:05
0.18308	166.90000000	22:03:05
0.18313	86.00000000	22:02:57
0.18313	95.90000000	22:02:50
0.18337	3.90000000	22:01:18
0.18337	92.40000000	22:01:18
0.18336	71.70000000	22:01:04
0.18339	89.80000000	22:00:49
0.18337	90.80000000	22:00:49
0.18347	816.80000000	22:00:09
0.18347	0.30000000	21:59:49
0.18350	18.70000000	21:59:47
0.18348	68.70000000	21:59:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.30%	Volume 5,181,056
Máx. 0.20283	Min. 0.17394
7 Dias
Variação +13.24%	Volume 31,429,810
Máx. 0.20283	Min. 0.15930
30 Dias
Variação +47.82%	Volume 63,226,622
Máx. 0.20283	Min. 0.11444