IMX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.14379	87.70000000	05:20:47
0.14379	87.70000000	05:20:37
0.14374	87.60000000	05:19:52
0.14393	87.60000000	05:18:21
0.14388	87.60000000	05:18:09
0.14396	87.60000000	05:17:12
0.14399	87.60000000	05:15:58
0.14406	2989.60000000	05:14:38
0.14406	7007.50000000	05:14:38
0.14408	520.00000000	05:14:38
0.14416	87.50000000	05:13:18
0.14423	87.40000000	05:13:02
0.14413	87.50000000	05:11:46
0.14413	138.70000000	05:10:18
0.14419	131.10000000	05:09:33
0.14414	87.50000000	05:08:27
0.14410	47.40000000	05:07:38
0.14412	87.50000000	05:07:38
0.14412	87.50000000	05:07:32
0.14423	32.00000000	05:06:01
0.14423	196.90000000	05:06:01
0.14427	29.90000000	05:05:00
0.14429	87.40000000	05:05:00
0.14423	166.90000000	05:04:48
0.14423	124.20000000	05:03:56
0.14424	45.80000000	05:01:48
0.14424	87.40000000	05:01:48
0.14441	15.90000000	05:00:49
0.14441	135.90000000	05:00:40
0.14444	45.10000000	04:59:44
0.14446	87.30000000	04:59:44
0.14449	87.30000000	04:59:35
0.14444	87.30000000	04:58:25
0.14445	87.30000000	04:58:17
0.14459	87.20000000	04:57:00
0.14459	87.20000000	04:56:51
0.14454	34.70000000	04:56:47
0.14454	87.20000000	04:56:47
0.14455	87.20000000	04:56:33
0.14455	87.20000000	04:55:20
0.14451	87.20000000	04:55:14
0.14453	87.30000000	04:53:41
0.14444	87.30000000	04:52:52
0.14448	87.30000000	04:52:43
0.14456	87.20000000	04:50:20
0.14455	43.60000000	04:48:34
0.14456	87.20000000	04:48:34
0.14465	87.20000000	04:47:25
0.14450	34.70000000	04:46:43
0.14451	87.20000000	04:46:43
0.14456	87.20000000	04:45:41
0.14456	87.20000000	04:45:34
0.14460	17.20000000	04:44:39
0.14460	87.20000000	04:44:39
0.14460	87.20000000	04:43:45
0.14454	68.20000000	04:43:39
0.14456	87.20000000	04:43:39
0.14456	87.20000000	04:43:30
0.14463	43.90000000	04:43:17
0.14461	87.20000000	04:43:17
0.14466	87.10000000	04:42:43
0.14470	87.10000000	04:42:39
0.14464	87.20000000	04:42:33
0.14466	87.20000000	04:42:29
0.14456	87.20000000	04:41:05
0.14461	87.20000000	04:40:11
0.14459	87.20000000	04:40:01
0.14456	24.60000000	04:39:52
0.14458	87.20000000	04:39:52
0.14466	87.10000000	04:38:43
0.14467	87.10000000	04:37:53
0.14460	47.50000000	04:36:50
0.14460	87.20000000	04:36:50
0.14469	87.10000000	04:36:42
0.14472	87.10000000	04:35:49
0.14473	87.10000000	04:34:33
0.14471	108.80000000	04:34:12
0.14470	108.80000000	04:33:37
0.14468	87.20000000	04:33:32
0.14463	87.20000000	04:33:26
0.14468	87.20000000	04:33:16
0.14466	109.00000000	04:33:11
0.14468	87.10000000	04:33:06
0.14463	87.20000000	04:33:06
0.14465	87.10000000	04:32:05
0.14468	87.10000000	04:31:56
0.14472	87.10000000	04:31:08
0.14468	87.10000000	04:30:58
0.14471	87.10000000	04:30:51
0.14467	39.30000000	04:30:08
0.14469	87.10000000	04:30:08
0.14466	87.10000000	04:29:35
0.14464	109.00000000	04:28:09
0.14449	87.20000000	04:26:49
0.14468	10.60000000	04:25:32
0.14466	87.10000000	04:25:32
0.14466	87.10000000	04:25:32
0.14465	87.20000000	04:25:32
0.14474	87.10000000	04:24:36
0.14475	87.10000000	04:24:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 969,746
Máx. 0.14882	Min. 0.14079
7 Dias
Variação -12.08%	Volume 10,368,622
Máx. 0.16364	Min. 0.13400
30 Dias
Variação -1.26%	Volume 78,549,245
Máx. 0.20863	Min. 0.13400