IMX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10063	116.00000000	08:43:05
0.10063	1282.00000000	08:43:05
0.10083	991.80000000	08:42:33
0.10083	2.40000000	08:42:29
0.10079	292.20000000	08:42:29
0.10065	1179.60000000	08:41:05
0.10069	218.40000000	08:41:05
0.10097	990.10000000	08:40:00
0.10097	1398.00000000	08:39:05
0.10105	0.40000000	08:38:57
0.10105	145.00000000	08:38:44
0.10081	1398.00000000	08:33:06
0.10081	1398.00000000	08:33:06
0.10082	1398.00000000	08:31:06
0.10082	1398.00000000	08:31:06
0.10114	498.50000000	08:29:50
0.10114	498.50000000	08:29:50
0.10115	181.80000000	08:29:45
0.10115	181.80000000	08:29:45
0.10112	1398.00000000	08:29:06
0.10112	1398.00000000	08:29:06
0.10130	203.70000000	08:28:57
0.10130	203.70000000	08:28:57
0.10123	197.00000000	08:28:47
0.10123	197.00000000	08:28:47
0.10130	987.20000000	08:28:43
0.10130	987.20000000	08:28:43
0.10130	987.20000000	08:28:41
0.10130	987.20000000	08:28:41
0.10130	987.20000000	08:28:39
0.10130	987.20000000	08:28:39
0.10130	1286.00000000	08:28:38
0.10130	1286.00000000	08:28:38
0.10130	987.20000000	08:28:37
0.10130	987.20000000	08:28:37
0.10130	987.20000000	08:28:35
0.10130	987.20000000	08:28:35
0.10130	987.20000000	08:28:34
0.10130	987.20000000	08:28:34
0.10130	987.20000000	08:28:32
0.10130	987.20000000	08:28:32
0.10130	1852.00000000	08:28:30
0.10130	1852.00000000	08:28:30
0.10129	643.00000000	08:28:28
0.10129	643.00000000	08:28:28
0.10129	197.00000000	08:28:08
0.10129	197.00000000	08:28:08
0.10107	1398.00000000	08:27:05
0.10107	1398.00000000	08:27:05
0.10119	926.70000000	08:26:36
0.10118	1921.70000000	08:26:36
0.10117	184.60000000	08:26:36
0.10119	926.70000000	08:26:36
0.10118	1921.70000000	08:26:36
0.10117	184.60000000	08:26:36
0.10117	161.30000000	08:26:32
0.10117	161.30000000	08:26:32
0.10094	1398.00000000	08:25:06
0.10094	1398.00000000	08:25:06
0.10104	1698.40000000	08:24:22
0.10104	812.90000000	08:24:22
0.10104	1117.50000000	08:24:22
0.10114	1965.30000000	08:24:22
0.10114	197.90000000	08:24:22
0.10104	1698.40000000	08:24:22
0.10104	812.90000000	08:24:22
0.10104	1117.50000000	08:24:22
0.10114	1965.30000000	08:24:22
0.10114	197.90000000	08:24:22
0.10117	345.90000000	08:24:22
0.10117	345.90000000	08:24:22
0.10130	191.10000000	08:24:10
0.10130	841.90000000	08:23:13
0.10121	145.40000000	08:23:13
0.10116	1398.00000000	08:23:06
0.10104	1398.00000000	08:21:06
0.10104	1398.00000000	08:21:06
0.10104	247.40000000	08:20:57
0.10104	247.40000000	08:20:57
0.10117	193.90000000	08:19:46
0.10117	193.90000000	08:19:46
0.10121	1052.50000000	08:19:05
0.10122	345.50000000	08:19:05
0.10121	1052.50000000	08:19:05
0.10122	345.50000000	08:19:05
0.10121	178.30000000	08:18:44
0.10121	178.30000000	08:18:44
0.10132	153.70000000	08:18:32
0.10132	153.70000000	08:18:32
0.10130	345.50000000	08:17:52
0.10130	345.50000000	08:17:52
0.10123	90.30000000	08:17:37
0.10123	90.30000000	08:17:37
0.10123	54.40000000	08:17:13
0.10123	122.80000000	08:17:13
0.10123	54.40000000	08:17:13
0.10123	122.80000000	08:17:13
0.10114	1398.00000000	08:17:05
0.10114	1398.00000000	08:17:05
0.10113	155.60000000	08:16:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.39%	Volume 5,988,103
Máx. 0.11190	Min. 0.09720
7 Dias
Variação -16.00%	Volume 42,857,418
Máx. 0.14761	Min. 0.09720
30 Dias
Variação -40.05%	Volume 75,781,677
Máx. 0.17152	Min. 0.09720