IMX/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12451	149.80000000	08:24:22
0.12446	130.40000000	08:24:14
0.12451	16.50000000	08:23:42
0.12450	122.60000000	08:23:42
0.12446	128.70000000	08:22:34
0.12449	143.20000000	08:22:25
0.12446	163.60000000	08:21:44
0.12449	140.80000000	08:21:40
0.12451	139.30000000	08:21:31
0.12452	132.60000000	08:20:39
0.12451	158.90000000	08:19:43
0.12450	152.80000000	08:18:14
0.12459	121.20000000	08:18:00
0.12481	153.40000000	08:16:49
0.12485	129.10000000	08:16:40
0.12481	151.60000000	08:16:36
0.12479	130.60000000	08:15:39
0.12494	133.90000000	08:14:18
0.12479	140.60000000	08:11:54
0.12468	509.20000000	08:10:30
0.12473	3206.90000000	08:10:30
0.12473	128.50000000	08:10:30
0.12474	121.10000000	08:10:30
0.12503	159.70000000	08:09:09
0.12497	220.10000000	08:08:14
0.12507	216.30000000	08:05:24
0.12507	150.10000000	08:05:10
0.12515	195.60000000	08:03:47
0.12515	125.90000000	08:03:41
0.12514	40.20000000	08:03:37
0.12514	176.70000000	08:03:37
0.12508	122.30000000	08:02:18
0.12516	141.90000000	08:01:09
0.12522	1734.50000000	08:00:13
0.12507	146.10000000	08:00:04
0.12519	122.50000000	07:58:49
0.12522	270.50000000	07:58:44
0.12524	29.10000000	07:57:19
0.12524	119.60000000	07:57:19
0.12522	33.20000000	07:55:58
0.12521	118.70000000	07:55:58
0.12519	156.70000000	07:55:49
0.12518	133.10000000	07:55:41
0.12537	3190.60000000	07:55:25
0.12541	131.80000000	07:55:13
0.12539	119.60000000	07:55:07
0.12539	144.10000000	07:55:01
0.12539	131.90000000	07:54:55
0.12544	136.60000000	07:54:48
0.12541	131.00000000	07:54:03
0.12551	75.10000000	07:53:04
0.12551	245.00000000	07:53:04
0.12551	258.50000000	07:53:03
0.12551	126.80000000	07:53:03
0.12551	126.80000000	07:53:03
0.12550	125.10000000	07:53:03
0.12550	121.70000000	07:53:03
0.12554	310.20000000	07:52:37
0.12553	131.30000000	07:51:17
0.12554	150.90000000	07:50:07
0.12541	189.40000000	07:49:27
0.12539	132.50000000	07:49:19
0.12538	5.50000000	07:48:10
0.12540	122.70000000	07:48:10
0.12560	125.20000000	07:47:55
0.12562	347.70000000	07:47:51
0.12564	121.00000000	07:47:16
0.12564	157.60000000	07:47:07
0.12560	12.10000000	07:46:34
0.12560	133.50000000	07:46:34
0.12560	12.10000000	07:46:34
0.12560	133.50000000	07:46:34
0.12559	138.30000000	07:46:22
0.12559	138.30000000	07:46:22
0.12560	103.40000000	07:45:18
0.12559	123.40000000	07:45:18
0.12560	103.40000000	07:45:18
0.12559	123.40000000	07:45:18
0.12555	127.00000000	07:45:12
0.12555	127.00000000	07:45:12
0.12569	137.30000000	07:45:06
0.12569	137.30000000	07:45:06
0.12570	19.30000000	07:45:00
0.12570	118.80000000	07:45:00
0.12570	4.80000000	07:45:00
0.12570	19.30000000	07:45:00
0.12570	118.80000000	07:45:00
0.12570	4.80000000	07:45:00
0.12570	145.40000000	07:44:46
0.12570	145.40000000	07:44:46
0.12559	102.80000000	07:43:58
0.12559	102.80000000	07:43:58
0.12565	119.40000000	07:43:08
0.12565	119.40000000	07:43:08
0.12558	121.50000000	07:42:20
0.12558	121.50000000	07:42:20
0.12569	3182.40000000	07:40:57
0.12571	795.30000000	07:40:57
0.12572	3181.70000000	07:40:57
0.12569	3182.40000000	07:40:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.07%	Volume 657,287
Máx. 0.12738	Min. 0.12075
7 Dias
Variação -3.34%	Volume 7,103,910
Máx. 0.13879	Min. 0.11703
30 Dias
Variação +13.78%	Volume 73,919,619
Máx. 0.13879	Min. 0.09437