IMX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0983	7.00000000	15:34:23
0.0985	7.00000000	15:33:03
0.0985	2031.00000000	15:32:54
0.0980	12500.00000000	15:32:36
0.1001	217.00000000	14:44:00
0.1001	167.00000000	14:44:00
0.1001	367.00000000	14:44:00
0.1001	167.00000000	14:43:59
0.1001	563.00000000	14:43:59
0.1001	196.00000000	14:43:59
0.1001	50.00000000	14:43:59
0.1001	562.00000000	14:43:58
0.1001	168.00000000	14:43:58
0.1001	50.00000000	14:43:58
0.1001	437.00000000	14:43:58
0.1001	438.00000000	14:43:57
0.1000	9.00000000	14:43:01
0.1000	746.00000000	14:43:01
0.1000	745.00000000	14:43:00
0.1000	500.00000000	14:42:53
0.0996	7.00000000	14:40:22
0.0998	2500.00000000	14:26:59
0.0997	50.00000000	14:26:59
0.0998	1618.00000000	14:26:01
0.0998	4267.00000000	14:26:01
0.0998	4267.00000000	14:26:01
0.0998	4267.00000000	14:26:01
0.1000	12500.00000000	14:25:44
0.0994	6523.00000000	14:25:18
0.0995	26938.00000000	14:25:18
0.0996	2008.00000000	14:25:18
0.0997	11157.00000000	14:25:18
0.0997	50.00000000	14:25:18
0.0999	9940.00000000	14:25:18
0.1011	257.00000000	14:18:46
0.1008	2550.00000000	14:01:49
0.1008	4975.00000000	14:01:49
0.1008	4975.00000000	14:01:49
0.1012	1350.00000000	14:00:16
0.1012	11157.00000000	14:00:12
0.1009	7804.00000000	13:11:44
0.1009	1662.00000000	13:11:42
0.1009	9385.00000000	13:11:40
0.1009	1772.00000000	13:11:38
0.1010	11157.00000000	13:11:23
0.1012	1947.00000000	13:10:09
0.1008	1983.00000000	13:06:55
0.1008	1486.00000000	13:06:53
0.1008	2395.00000000	13:06:48
0.1010	67.00000000	12:58:04
0.1010	102.00000000	12:58:04
0.1010	102.00000000	12:58:04
0.1010	452.00000000	12:55:12
0.1011	74.00000000	12:48:38
0.1013	4057.00000000	12:39:26
0.1013	2373.00000000	12:39:24
0.1013	2373.00000000	12:39:07
0.1013	2246.00000000	12:38:26
0.1014	10632.00000000	12:36:51
0.1004	49.00000000	11:37:27
0.1002	1350.00000000	11:00:51
0.1002	11157.00000000	11:00:51
0.0996	839.00000000	11:00:01
0.0996	208.00000000	11:00:01
0.0997	455.00000000	11:00:01
0.0997	49.00000000	10:53:37
0.1001	8000.00000000	10:40:21
0.0995	8000.00000000	10:39:15
0.1001	7.00000000	10:34:05
0.1012	938.00000000	07:30:32
0.1000	2000.00000000	07:20:25
0.1015	8000.00000000	07:10:34
0.1010	9241.00000000	07:09:54
0.1011	223.00000000	07:00:03
0.1017	12500.00000000	06:37:49
0.1013	7.00000000	06:35:22
0.1019	7.00000000	06:34:05
0.1030	7.00000000	06:05:21
0.1033	6.00000000	06:04:05
0.1040	48.00000000	05:43:32
0.1040	965.00000000	05:42:52
0.1036	3869.00000000	05:38:34
0.1040	48.00000000	05:32:51
0.1046	4545.00000000	05:27:41
0.1046	4961.00000000	05:27:41
0.1046	2210.00000000	05:27:41
0.1046	10290.00000000	05:27:41
0.1049	73.00000000	05:25:52
0.1048	186.00000000	05:25:49
0.1044	6.00000000	05:24:21
0.1048	3829.00000000	05:23:05
0.1025	190.00000000	03:43:33
0.1035	1449.00000000	03:29:30
0.1034	205.00000000	03:28:10
0.1023	52.00000000	02:57:26
0.1023	4964.00000000	02:51:51
0.1021	3427.00000000	02:40:14
0.1021	2697.00000000	02:40:10
0.1021	1998.00000000	02:40:08
0.1028	6.00000000	02:35:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.14%	Volume 579,558
Máx. 0.1103	Min. 0.0980
7 Dias
Variação -17.69%	Volume 1,635,074
Máx. 0.1467	Min. 0.0980
30 Dias
Variação -41.15%	Volume 4,725,619
Máx. 0.1715	Min. 0.0980