IMX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1245	302.00000000	08:31:08
0.1248	204.00000000	08:01:01
0.1246	175.00000000	07:31:04
0.1246	274.00000000	07:01:03
0.1255	307.00000000	06:31:00
0.1244	304.00000000	06:00:57
0.1239	230.00000000	05:30:59
0.1245	230.00000000	05:01:03
0.1241	211.00000000	04:30:57
0.1238	176.00000000	02:01:03
0.1227	207.00000000	01:31:08
0.1219	43.00000000	01:22:14
0.1228	217.00000000	01:01:07
0.1225	295.00000000	00:30:59
0.1221	476.00000000	00:01:09
0.1217	206.00000000	23:01:08
0.1214	1679.00000000	22:48:02
0.1214	8321.00000000	22:48:02
0.1216	343.00000000	22:30:58
0.1216	6.00000000	22:12:12
0.1241	211.00000000	22:01:46
0.1250	211.00000000	21:31:05
0.1251	158.00000000	21:01:00
0.1249	260.00000000	20:31:10
0.1251	190.00000000	20:01:04
0.1248	222.00000000	19:31:05
0.1256	159.00000000	19:01:10
0.1259	124.00000000	18:31:05
0.1259	240.00000000	18:00:58
0.1258	178.00000000	17:30:58
0.1232	144.00000000	15:31:06
0.1245	160.00000000	14:30:58
0.1262	6.00000000	14:00:32
0.1237	322.00000000	13:01:08
0.1223	136.00000000	12:01:01
0.1228	856.00000000	09:02:41
0.1221	154.00000000	09:01:00
0.1228	719.00000000	08:30:18
0.1270	1507.00000000	06:01:37
0.1270	443.00000000	06:01:37
0.1253	274.00000000	05:31:05
0.1263	354.00000000	04:13:53
0.1251	206.00000000	04:01:52
0.1258	753.00000000	03:33:52
0.1258	4131.00000000	03:33:51
0.1253	239.00000000	03:05:37
0.1246	156.00000000	03:00:59
0.1239	296.00000000	02:30:59
0.1239	22.00000000	02:30:59
0.1243	239.00000000	01:44:35
0.1245	1507.00000000	01:44:12
0.1232	185.00000000	01:30:59
0.1220	165.00000000	00:31:14
0.1213	233.00000000	00:00:59
0.1211	309.00000000	23:30:58
0.1209	266.00000000	23:01:17
0.1207	328.00000000	22:30:58
0.1217	6000.00000000	22:17:45
0.1207	334.00000000	22:01:03
0.1204	1343.00000000	21:31:01
0.1204	272.00000000	21:30:59
0.1208	331.00000000	21:01:00
0.1214	168.00000000	20:31:11
0.1208	291.00000000	20:00:58
0.1214	1564.00000000	19:34:48
0.1214	355.00000000	19:31:09
0.1216	651.00000000	19:04:50
0.1214	170.00000000	19:01:10
0.1214	266.00000000	19:01:10
0.1222	651.00000000	18:52:57
0.1217	278.00000000	18:31:15
0.1220	271.00000000	18:01:08
0.1228	1343.00000000	17:52:13
0.1221	299.00000000	17:31:04
0.1222	236.00000000	17:01:04
0.1227	300.00000000	16:31:12
0.1226	218.00000000	16:00:59
0.1232	225.00000000	15:00:58
0.1223	193.00000000	13:30:58
0.1225	186.00000000	13:00:59
0.1228	140.00000000	12:30:58
0.1230	44.00000000	12:15:26
0.1230	143.00000000	12:00:58
0.1230	231.00000000	11:30:59
0.1231	206.00000000	11:00:58
0.1231	192.00000000	10:31:04
0.1228	205.00000000	10:01:08
0.1226	240.00000000	09:31:01
0.1226	257.00000000	09:00:58
0.1232	1197.00000000	08:50:51
0.1228	221.00000000	08:31:04
0.1229	170.00000000	08:31:04
0.1229	11.00000000	08:05:25
0.1224	499.00000000	08:00:59
0.1224	372.00000000	07:31:13
0.1231	162.00000000	07:19:29
0.1227	635.00000000	07:00:57
0.1225	1635.00000000	06:35:49
0.1232	1324.00000000	06:32:08
0.1226	522.00000000	06:31:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 18,656
Máx. 0.1262	Min. 0.1214
7 Dias
Variação -7.03%	Volume 435,585
Máx. 0.1380	Min. 0.1169
30 Dias
Variação +14.91%	Volume 3,729,073
Máx. 0.1380	Min. 0.0946