IMX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1404	649.00000000	05:39:18
0.1404	649.00000000	05:39:18
0.1404	649.00000000	05:39:18
0.1409	1782.00000000	05:31:56
0.1407	415.00000000	03:33:48
0.1407	415.00000000	03:33:48
0.1407	415.00000000	03:33:48
0.1402	355.00000000	02:48:28
0.1402	355.00000000	02:48:28
0.1402	355.00000000	02:48:28
0.1406	347.00000000	02:15:16
0.1406	346.00000000	02:15:16
0.1406	347.00000000	02:15:16
0.1410	71.00000000	02:07:19
0.1409	198.00000000	01:52:23
0.1409	198.00000000	01:52:23
0.1409	198.00000000	01:52:23
0.1412	48.00000000	01:43:18
0.1412	322.00000000	01:43:18
0.1412	71.00000000	01:43:18
0.1413	346.00000000	01:26:51
0.1413	346.00000000	01:26:51
0.1413	346.00000000	01:26:51
0.1419	860.00000000	00:59:02
0.1419	274.00000000	00:59:02
0.1419	860.00000000	00:59:02
0.1408	1063.00000000	23:46:40
0.1408	1381.00000000	23:46:40
0.1408	1380.00000000	23:46:40
0.1408	1380.00000000	23:46:40
0.1398	1036.00000000	22:11:39
0.1398	1036.00000000	22:11:39
0.1398	1036.00000000	22:11:39
0.1405	72.00000000	22:00:10
0.1399	478.00000000	21:12:20
0.1399	478.00000000	21:12:20
0.1399	478.00000000	21:12:20
0.1398	1271.00000000	20:29:11
0.1398	1271.00000000	20:29:11
0.1398	1271.00000000	20:29:11
0.1396	341.00000000	19:17:11
0.1396	341.00000000	19:17:11
0.1396	341.00000000	19:17:11
0.1389	942.00000000	18:36:02
0.1389	929.00000000	18:36:02
0.1389	929.00000000	18:36:02
0.1386	361.00000000	17:40:27
0.1382	411.00000000	17:40:26
0.1382	35.00000000	17:40:13
0.1382	32.00000000	17:40:13
0.1382	3.00000000	17:40:13
0.1382	35.00000000	17:40:13
0.1382	35.00000000	17:40:13
0.1386	444.00000000	17:35:00
0.1386	444.00000000	17:35:00
0.1386	444.00000000	17:35:00
0.1391	316.00000000	17:03:00
0.1391	303.00000000	17:03:00
0.1391	326.00000000	17:03:00
0.1384	73.00000000	16:48:02
0.1373	80.00000000	16:32:46
0.1373	174.00000000	16:32:46
0.1373	81.00000000	16:32:46
0.1376	73.00000000	16:26:39
0.1377	94.00000000	16:19:55
0.1377	93.00000000	16:19:55
0.1383	178.00000000	16:18:45
0.1383	157.00000000	16:18:45
0.1383	190.00000000	16:18:45
0.1378	192.00000000	16:04:46
0.1378	160.00000000	16:04:46
0.1378	173.00000000	16:04:46
0.1377	135.00000000	15:49:19
0.1377	194.00000000	15:49:19
0.1377	78.00000000	15:49:19
0.1384	80.00000000	15:39:17
0.1384	164.00000000	15:39:17
0.1384	81.00000000	15:39:17
0.1390	1500.00000000	15:36:47
0.1380	82.00000000	15:25:31
0.1380	93.00000000	15:25:31
0.1376	116.00000000	15:19:39
0.1380	1084.00000000	15:16:24
0.1384	95.00000000	15:16:17
0.1389	73.00000000	15:15:38
0.1389	379.00000000	15:15:38
0.1389	5000.00000000	15:11:17
0.1396	308.00000000	15:03:59
0.1396	308.00000000	15:03:59
0.1399	76.00000000	14:39:00
0.1399	76.00000000	14:39:00
0.1399	76.00000000	14:39:00
0.1392	111.00000000	14:31:45
0.1384	82.00000000	14:27:14
0.1384	82.00000000	14:27:14
0.1384	81.00000000	14:27:14
0.1392	75.00000000	14:24:04
0.1392	75.00000000	14:24:04
0.1392	75.00000000	14:24:04
0.1397	67.00000000	14:22:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.87%	Volume 54,468
Máx. 0.1431	Min. 0.1373
7 Dias
Variação -10.96%	Volume 1,280,120
Máx. 0.1608	Min. 0.1373
30 Dias
Variação -7.39%	Volume 7,914,647
Máx. 0.2088	Min. 0.1373