IMX/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1325	1126.00000000	03:48:05
0.1330	1124.00000000	03:39:46
0.1329	11288.00000000	03:36:55
0.1329	11288.00000000	03:36:53
0.1329	1853.00000000	03:36:53
0.1329	11288.00000000	03:36:52
0.1329	1853.00000000	03:36:52
0.1329	11288.00000000	03:36:51
0.1330	11279.00000000	03:36:50
0.1335	112.00000000	03:05:08
0.1334	204.00000000	02:48:48
0.1335	1056.00000000	02:23:12
0.1335	112.00000000	02:23:12
0.1359	226.00000000	02:21:06
0.1329	2079.00000000	02:17:56
0.1329	9546.00000000	02:17:55
0.1329	875.00000000	02:17:55
0.1322	35.00000000	01:27:03
0.1322	68.00000000	01:27:03
0.1326	132.00000000	01:01:01
0.1301	1000.00000000	00:35:02
0.1301	100.00000000	00:34:38
0.1302	100.00000000	00:34:12
0.1304	560.00000000	00:15:45
0.1309	1141.00000000	00:15:00
0.1304	1143.00000000	23:05:11
0.1302	82.00000000	23:03:14
0.1308	153.00000000	22:56:30
0.1316	11208.00000000	22:11:34
0.1319	1133.00000000	22:05:07
0.1334	33.00000000	22:01:07
0.1334	82.00000000	22:01:05
0.1334	89.00000000	22:01:03
0.1335	1119.00000000	21:06:02
0.1335	12.00000000	21:06:01
0.1355	79.00000000	21:01:03
0.1355	110.00000000	21:01:03
0.1328	82.00000000	20:31:57
0.1325	40.00000000	20:01:00
0.1324	113.00000000	20:01:00
0.1303	1.00000000	19:55:55
0.1303	4.00000000	19:55:51
0.1303	28.00000000	19:55:46
0.1303	78.00000000	19:55:41
0.1303	115.00000000	19:55:41
0.1299	1151.00000000	19:05:50
0.1303	115.00000000	18:55:35
0.1303	154.00000000	18:54:10
0.1304	384.00000000	18:53:51
0.1303	120.00000000	18:53:31
0.1308	6964.00000000	18:53:20
0.1308	12500.00000000	18:53:20
0.1337	163.00000000	18:31:07
0.1330	3667.00000000	18:02:00
0.1324	7629.00000000	18:01:53
0.1324	8168.00000000	18:01:53
0.1319	180.00000000	17:31:01
0.1317	32.00000000	17:20:31
0.1324	836.00000000	17:15:15
0.1325	561.00000000	17:14:16
0.1327	635.00000000	17:14:16
0.1326	287.00000000	17:01:28
0.1326	294.00000000	17:01:27
0.1326	295.00000000	17:01:26
0.1334	5.00000000	17:01:26
0.1334	199.00000000	17:01:00
0.1335	147.00000000	16:55:04
0.1335	5.00000000	16:55:00
0.1339	152.00000000	16:54:42
0.1342	151.00000000	16:40:42
0.1342	151.00000000	16:40:42
0.1351	229.00000000	16:31:01
0.1316	154.00000000	15:57:47
0.1317	12500.00000000	15:56:41
0.1320	154.00000000	15:54:21
0.1316	154.00000000	15:46:57
0.1312	155.00000000	15:44:32
0.1316	154.00000000	15:43:50
0.1335	176.00000000	15:31:00
0.1322	645.00000000	15:09:42
0.1323	120.00000000	15:03:59
0.1320	154.00000000	15:03:57
0.1316	154.00000000	15:03:36
0.1312	155.00000000	14:55:31
0.1316	154.00000000	14:50:27
0.1322	1372.00000000	14:44:36
0.1320	154.00000000	14:35:11
0.1316	154.00000000	14:34:54
0.1312	26.00000000	14:32:34
0.1312	129.00000000	14:31:07
0.1308	155.00000000	14:30:58
0.1305	156.00000000	14:23:47
0.1308	155.00000000	14:23:20
0.1305	156.00000000	14:23:11
0.1296	157.00000000	14:16:34
0.1293	157.00000000	14:01:20
0.1289	158.00000000	13:59:13
0.1285	158.00000000	13:53:21
0.1289	158.00000000	13:49:04
0.1285	158.00000000	13:43:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.87%	Volume 199,177
Máx. 0.1359	Min. 0.1264
7 Dias
Variação +24.88%	Volume 2,038,854
Máx. 0.1359	Min. 0.0946
30 Dias
Variação +6.43%	Volume 3,578,965
Máx. 0.1359	Min. 0.0946