IMX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.192	605.72764480	05:10:11
0.192	699.68862500	05:10:11
0.191	148.86490490	05:10:11
0.191	148.86490510	05:10:11
0.192	148.86490510	05:10:11
0.191	230.26906200	05:09:54
0.191	0.00000700	05:09:54
0.191	220.16081000	05:09:54
0.191	1307.58614732	05:09:54
0.192	215.33348480	04:53:03
0.192	0.00000020	04:53:03
0.192	148.86490490	04:51:09
0.192	148.86490510	04:51:09
0.192	148.86490490	04:51:07
0.192	148.86490510	04:51:07
0.192	297.72981000	04:50:57
0.192	30.00000000	04:50:21
0.191	1053.18588731	04:49:21
0.191	148.86490500	04:45:54
0.192	1061.47839667	04:44:18
0.192	1041.66666666	04:44:18
0.192	148.86490500	04:42:01
0.192	699.68862500	04:41:03
0.192	148.86490500	04:39:03
0.192	148.86490500	04:38:34
0.192	148.86490510	04:38:18
0.192	148.86490480	04:37:01
0.192	0.00000020	04:37:01
0.192	148.86490490	04:36:59
0.192	148.86490510	04:36:59
0.192	148.86490500	04:36:15
0.192	148.86490500	04:36:03
0.192	148.86490500	04:35:59
0.191	148.86490490	04:35:05
0.191	148.86490510	04:35:05
0.191	148.86490490	04:33:56
0.191	148.86490510	04:33:56
0.191	148.86490510	04:33:24
0.191	148.86490500	04:32:35
0.191	148.86490500	04:32:34
0.191	188.50000000	04:32:22
0.191	471.30000000	04:32:13
0.191	750.48821915	04:32:05
0.191	217.63473800	04:32:05
0.191	148.86490510	04:32:05
0.191	148.86490510	04:32:05
0.191	148.86490510	04:25:00
0.191	148.86490510	04:21:16
0.191	405.40000000	04:21:04
0.190	1013.90000000	04:21:03
0.190	148.86490510	04:21:03
0.190	148.86490490	04:20:56
0.190	148.86490510	04:20:56
0.190	1312.91746000	04:20:56
0.191	2534.20000000	04:20:05
0.190	388.89852415	04:19:09
0.190	148.86490510	04:19:09
0.190	148.86490510	04:19:09
0.190	107.35950000	04:15:31
0.190	1384.72460638	04:14:45
0.190	1314.38988342	04:14:45
0.190	148.86490510	04:14:45
0.189	1055.40897097	04:09:31
0.189	64.40263861	04:09:31
0.189	1321.40311220	04:09:31
0.189	2706.28440553	04:09:31
0.188	1066.66666666	04:06:00
0.188	1932.81192550	03:54:41
0.188	67.18807450	03:54:41
0.188	277.16546774	03:49:09
0.188	313.00447085	03:49:09
0.188	64.79050648	03:49:09
0.188	219.85789039	03:49:09
0.188	86.25064240	03:49:09
0.188	67.35980100	03:49:09
0.188	1066.09808102	03:47:39
0.188	19.91928749	03:47:39
0.188	40.00000000	03:47:39
0.188	42.33474953	03:47:39
0.188	342.55585721	03:47:39
0.188	884.80989432	03:47:39
0.188	104.90765205	03:47:39
0.188	329.07610419	03:47:39
0.188	78.17897016	03:47:39
0.188	294.46819776	03:47:39
0.188	372.64716792	03:47:39
0.188	217.69452864	03:47:39
0.188	154.95263928	03:47:39
0.188	357.21008712	03:47:39
0.188	15.43708080	03:47:39
0.188	372.64716792	03:47:39
0.188	72.27946268	03:47:39
0.188	51.79901500	03:47:38
0.188	343.62887600	03:47:38
0.188	467.70735368	03:47:38
0.188	73.47366464	03:47:38
0.188	394.23368904	03:47:38
0.188	0.00000224	03:47:38
0.188	490.57620304	03:47:38
0.188	13.10863696	03:47:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.92%	Volume 1,459,719
Máx. 0.204	Min. 0.182
7 Dias
Variação +15.85%	Volume 6,554,936
Máx. 0.204	Min. 0.162
30 Dias
Variação +52.35%	Volume 15,585,432
Máx. 0.204	Min. 0.115