IMX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.135	74.13876664	16:30:59
0.135	74.15977852	16:30:08
0.135	74.05225151	16:30:08
0.135	1855.97624350	16:28:22
0.135	1855.97624300	16:28:12
0.135	148.25796886	16:27:31
0.135	1857.24414618	16:27:04
0.135	1486.98883900	16:26:58
0.135	107.62808800	16:26:57
0.135	92.48214300	16:26:57
0.135	45.00000000	16:26:57
0.134	95.63662500	16:26:57
0.134	96.16780200	16:26:57
0.134	1860.11904761	16:26:04
0.134	1341.41963500	16:24:43
0.134	1867.84768100	16:24:43
0.134	1867.97846700	16:24:42
0.133	600.00000000	16:23:45
0.133	1745.50300000	16:23:45
0.133	107.25995100	16:23:45
0.133	91.17405900	16:23:45
0.133	1476.03207800	16:23:15
0.133	397.16673900	16:23:01
0.133	1545.20433200	16:22:40
0.133	1263.27243000	16:22:39
0.133	610.67064700	16:22:35
0.134	1872.50666506	16:21:43
0.133	321.38731596	16:21:05
0.134	102.97457698	16:20:54
0.134	90.88571900	16:20:54
0.134	116.91348402	16:20:54
0.133	103.64432900	16:20:42
0.133	100.09834100	16:20:42
0.132	2468.54571704	16:09:27
0.132	103.69997400	16:01:52
0.132	4116.56600910	16:00:01
0.132	91.60698300	16:00:01
0.132	101.83628800	16:00:01
0.132	148.86490510	16:00:01
0.132	148.86490510	15:55:54
0.132	91.51698200	15:55:54
0.132	106.36449400	15:55:54
0.132	95.17709800	15:50:16
0.132	91.54651600	15:50:16
0.131	7035.50107580	15:43:49
0.131	98.84942500	15:43:49
0.131	110.38231100	15:43:49
0.133	312.62230000	15:31:33
0.133	90.70353600	15:31:33
0.133	106.57773600	15:31:33
0.133	95.23953800	15:31:33
0.133	94.85689000	15:31:33
0.132	61.85503750	15:21:26
0.132	94.11774076	15:04:16
0.132	1511.71579743	15:04:16
0.132	101.80233600	15:04:16
0.132	99.89423200	15:04:16
0.132	94.30804000	15:04:16
0.132	108.22517600	15:04:16
0.131	93.63965300	14:56:06
0.131	108.80863600	14:56:06
0.131	148.86490510	14:56:06
0.131	1776.40030000	14:55:26
0.131	1324.21273733	14:55:26
0.131	97.55650400	14:55:26
0.131	92.07486300	14:55:26
0.131	110.10813600	14:55:26
0.131	97.38368400	14:55:26
0.131	1777.68550000	14:55:26
0.131	98.70916274	14:55:26
0.131	95.72694000	14:55:26
0.131	107.11342700	14:55:26
0.131	97.89107095	14:55:26
0.131	105.32689200	14:55:26
0.131	1906.81370585	14:55:26
0.131	148.86490510	14:55:26
0.131	1586.72063980	14:55:26
0.131	101.22467500	14:55:26
0.131	107.48741100	14:55:26
0.131	148.86490510	14:55:26
0.132	1889.64474677	14:45:35
0.132	2319.20797743	14:45:35
0.132	148.86490490	14:44:36
0.132	148.86490510	14:44:36
0.132	1891.95359062	14:44:36
0.132	98.47277800	14:41:55
0.132	92.33378200	14:41:55
0.132	1893.71980740	14:41:55
0.132	104.54912000	14:41:55
0.132	100.12664500	14:41:55
0.132	97.92021500	14:40:49
0.132	105.86534200	14:40:49
0.132	97.55086700	14:40:49
0.132	102.60765800	14:40:49
0.132	101.22839735	14:40:31
0.132	108.20060900	14:40:31
0.132	110.45605500	14:40:31
0.132	148.86490510	14:40:31
0.133	686.75140000	14:40:11
0.133	108.76070100	14:39:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.37%	Volume 1,213,678
Máx. 0.136	Min. 0.126
7 Dias
Variação +25.49%	Volume 7,317,500
Máx. 0.136	Min. 0.095
30 Dias
Variação +9.32%	Volume 12,187,489
Máx. 0.148	Min. 0.095