IMX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.102	167.08690040	03:39:42
0.102	2296.59320000	03:39:42
0.102	182.75652000	03:35:05
0.102	1828.94236791	03:34:52
0.102	511.00000000	03:34:52
0.102	106.34562487	03:34:52
0.102	40.00000000	03:34:18
0.102	2456.81381310	03:34:15
0.102	357.93092780	03:33:00
0.102	320.34655860	03:32:02
0.102	367.84231140	03:32:01
0.103	210.73587735	03:30:48
0.103	1162.79069760	03:30:42
0.103	139.97713527	03:30:08
0.103	254.21057090	03:25:17
0.103	406.30360881	03:24:03
0.103	364.92061950	03:22:28
0.102	29.65662194	03:15:11
0.102	100.46410084	03:15:11
0.102	221.82178670	03:15:05
0.102	807.60000000	03:14:26
0.102	367.41056970	03:13:25
0.102	210.83745400	03:12:32
0.103	132.58577000	03:12:32
0.103	2346.16648400	03:12:32
0.103	216.01717120	03:12:32
0.103	151.39316010	03:12:32
0.103	542.42846000	03:12:32
0.103	132.58577000	03:12:28
0.103	367.41423000	03:12:28
0.103	458.06673209	03:11:51
0.102	2454.17378910	03:08:47
0.102	244.91374881	03:08:18
0.102	419.23990000	03:07:23
0.102	2453.88533390	03:07:23
0.102	663.45784313	03:07:02
0.102	2458.55230310	03:06:41
0.102	2313.96465610	03:04:52
0.102	144.00606045	03:04:51
0.102	171.09270800	03:04:46
0.102	143.10363610	03:03:57
0.102	2444.60727520	03:03:57
0.103	133.51618081	03:00:10
0.102	180.37153600	02:57:56
0.102	485.00000000	02:56:49
0.102	394.82910000	02:51:51
0.102	5524.72770000	02:51:32
0.102	352.40000000	02:51:19
0.102	807.60000000	02:51:06
0.102	807.60000000	02:50:37
0.103	3062.21075525	02:50:07
0.103	2433.02924475	02:50:07
0.102	4949.64188110	02:48:45
0.102	40.00000000	02:48:27
0.102	529.78011890	02:48:16
0.102	97.34689988	02:45:30
0.102	6263.38425472	02:45:30
0.102	5537.37630000	02:45:30
0.102	3.21935479	02:45:09
0.102	148.33863816	02:45:09
0.102	102.32976423	02:44:49
0.102	372.11883128	02:44:49
0.102	5534.73760000	02:44:02
0.102	491.15913556	02:43:51
0.102	196.18437300	02:42:43
0.102	249.10292700	02:42:28
0.102	213.04775800	02:42:03
0.102	386.06231364	02:41:50
0.101	807.60000000	02:41:08
0.101	387.05014080	02:41:08
0.102	5235.15196100	02:40:47
0.102	295.14013900	02:40:44
0.102	103.07381889	02:40:15
0.102	24.81564620	02:39:31
0.102	932.40947000	02:39:29
0.102	438.94496200	02:39:27
0.102	3682.85325080	02:39:22
0.102	439.31717100	02:39:21
0.102	41.80476080	02:39:18
0.102	255.60333000	02:37:32
0.102	383.98162500	02:37:19
0.102	108.24778761	02:37:13
0.102	184.52208000	02:36:13
0.102	241.51686600	02:35:58
0.102	2450.88434910	02:34:10
0.102	110.68860505	02:33:37
0.102	2453.81421965	02:33:37
0.102	251.87757100	02:33:18
0.102	367.67091080	02:33:16
0.102	369.29842390	02:32:01
0.101	370.20907200	02:31:45
0.102	369.11686130	02:31:42
0.101	3941.04351410	02:31:21
0.101	1594.96728590	02:31:21
0.102	368.90953780	02:30:52
0.102	368.18449460	02:30:45
0.102	131.63473552	02:30:30
0.102	207.32389100	02:30:29
0.102	368.18377300	02:30:24
0.102	368.14807630	02:30:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.45%	Volume 1,269,478
Máx. 0.113	Min. 0.101
7 Dias
Variação -14.66%	Volume 3,903,867
Máx. 0.147	Min. 0.101
30 Dias
Variação -38.87%	Volume 11,710,984
Máx. 0.171	Min. 0.101