IMX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.123	9.20945395	01:54:08
0.122	699.88059689	01:31:40
0.122	81.97041275	01:20:32
0.122	122.44897959	01:12:33
0.122	102.06160129	01:07:32
0.122	2049.67919351	01:07:32
0.122	3274.28932510	01:06:20
0.122	52.08845208	01:00:01
0.123	122.44897959	00:59:27
0.123	1528.08400379	00:56:28
0.123	99.25529645	00:56:28
0.123	15.91517128	00:51:05
0.122	729.41027520	00:34:18
0.122	2000.00000000	00:26:39
0.122	82.47840006	00:25:21
0.122	100.76904639	00:25:21
0.122	2000.00000000	00:10:12
0.122	40.98360655	23:52:11
0.122	123.15270935	23:52:11
0.122	37.55043753	23:45:55
0.122	1160.29222415	23:45:55
0.122	102.88939575	23:45:55
0.122	659.45660000	23:45:55
0.122	2051.24567363	23:45:55
0.122	40.98360655	23:39:22
0.122	123.15270935	23:36:14
0.122	83.50155000	23:35:00
0.121	3302.15447580	22:59:09
0.121	820.49540493	22:31:58
0.121	82.81358740	22:28:05
0.123	619.79177270	22:06:15
0.124	817.41798664	22:01:25
0.124	64.99701684	22:00:33
0.124	102.22341999	22:00:33
0.125	929.73692390	21:19:51
0.124	911.54000000	21:01:27
0.124	950.00820550	20:28:03
0.124	127.03093286	20:25:38
0.124	80.41995172	20:25:38
0.124	3052.47463542	20:25:38
0.124	30.03345285	20:09:35
0.124	4023.88844886	20:09:35
0.124	3865.98153346	20:09:35
0.124	2009.95578483	20:09:35
0.124	401.55188240	20:08:02
0.124	475.35446676	20:01:07
0.125	878.22077450	19:12:01
0.125	868.76263083	19:01:29
0.126	79.61783439	17:44:23
0.125	1594.89633173	17:03:07
0.125	11.34402566	16:51:44
0.125	32.39357429	16:07:26
0.124	55.17197727	15:33:27
0.125	108.76537000	14:53:12
0.125	1001.28102481	14:30:17
0.125	600.00000000	14:30:17
0.126	495.90983525	14:01:30
0.124	641.06300000	13:09:17
0.124	1604.03927400	13:03:28
0.124	16.10305958	13:00:27
0.124	1503.75937727	12:50:51
0.124	148.97120000	12:26:58
0.123	1624.69536960	12:20:02
0.122	2946.91045800	10:50:55
0.123	0.00000338	10:41:11
0.123	1573.12058422	10:41:11
0.123	2035.88752621	10:41:11
0.123	1356.64581737	10:41:11
0.123	2893.26938220	10:41:11
0.123	699.90759460	10:41:11
0.123	600.00000000	10:41:11
0.123	7035.50107582	10:41:11
0.123	50.00000000	10:31:59
0.123	9.08048780	10:20:50
0.123	2029.16201950	09:38:10
0.123	0.00000338	09:36:26
0.123	7858.92331000	09:36:26
0.123	8335.40867042	09:36:19
0.124	2944.44157300	09:11:24
0.123	1620.74554294	09:11:24
0.124	80.94251012	09:04:46
0.123	1861.70548700	09:02:40
0.123	1904.62270000	09:02:40
0.123	1904.62270000	09:02:40
0.123	634.08180000	09:02:40
0.123	11728.19641320	09:02:40
0.123	280.16183984	09:02:40
0.123	1626.01626016	09:02:40
0.123	98.98776408	09:02:40
0.123	277.51360489	09:02:40
0.123	1628.66449511	09:02:40
0.123	640.52430000	09:02:40
0.124	1875.45840000	08:27:27
0.124	600.00000000	08:27:27
0.125	107.35468973	08:10:27
0.125	527.73184860	08:01:00
0.125	1128.95488322	07:55:26
0.126	454.95758837	07:00:59
0.126	1575.79577686	06:37:06
0.126	1978.70390827	06:37:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 214,885
Máx. 0.127	Min. 0.121
7 Dias
Variação -7.47%	Volume 1,755,347
Máx. 0.138	Min. 0.117
30 Dias
Variação +12.78%	Volume 14,618,422
Máx. 0.138	Min. 0.095