IMX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.110	245.23160763	11:24:47
0.110	96.81298388	11:24:39
0.110	148.86490510	11:24:39
0.110	599.99999994	11:03:07
0.110	140.14572946	11:03:07
0.110	1708.14727990	11:02:28
0.110	1186.50500544	11:00:14
0.110	148.86490510	11:00:14
0.110	757.75340858	10:38:47
0.110	148.86490510	10:38:47
0.110	828.78372163	10:38:19
0.110	77.83459205	10:38:19
0.110	150.00000000	10:10:39
0.110	113.73286742	10:03:19
0.110	1776.13382617	09:49:56
0.110	148.86490510	09:49:56
0.110	148.86490510	09:49:56
0.110	40.05222541	08:49:55
0.110	40.00000000	08:49:35
0.111	182.96134000	07:46:46
0.111	1212.56781190	07:25:09
0.111	980.00000000	06:28:00
0.111	980.00000000	06:28:00
0.111	18.44906000	05:30:16
0.111	37.36697000	05:15:42
0.111	980.00000000	04:46:22
0.111	980.00000000	04:41:05
0.111	1801.80180180	04:37:08
0.111	980.00000000	03:56:18
0.111	2251.21360910	03:08:44
0.111	1567.39962820	03:08:44
0.111	936.49670000	01:42:02
0.110	648.58350000	01:29:12
0.110	70.33363390	01:28:05
0.110	450.45045045	01:28:05
0.111	961.52770000	00:56:04
0.111	980.00000000	00:55:16
0.111	980.00000000	00:53:08
0.111	980.00000000	00:52:42
0.111	70.33363390	00:43:01
0.111	441.78600000	00:42:40
0.111	2613.22400000	00:42:40
0.111	3055.01000000	00:42:40
0.111	1615.92392380	00:42:40
0.111	6875.44937620	00:42:40
0.110	2002.15009736	00:39:53
0.110	1059.10990264	00:39:53
0.110	2097.00000000	00:39:53
0.110	2350.00000000	00:39:53
0.110	2097.00000000	00:39:53
0.110	2350.00000000	00:39:53
0.110	350.00000000	00:39:53
0.110	945.81187172	00:39:53
0.110	1232.28390628	00:39:53
0.110	584.90422200	00:39:53
0.110	4021.00000000	00:39:53
0.110	2097.00000000	00:39:53
0.110	1455.23087290	00:39:53
0.110	894.76912710	00:39:53
0.110	85.23087290	00:39:53
0.110	673.76912710	00:39:53
0.110	1010.00000000	00:39:53
0.110	2525.00000000	00:39:53
0.110	2494.13509490	00:39:53
0.110	148.86490510	00:39:53
0.110	1292.29438778	00:19:32
0.110	148.86490510	00:19:32
0.110	5411.92390448	00:19:32
0.110	2269.87836698	00:19:32
0.110	1238.03843566	00:19:32
0.111	7426.19123310	23:55:00
0.111	1312.94964029	20:29:51
0.111	166.06726307	19:50:07
0.111	215.79863587	19:50:07
0.111	320.38501243	19:39:11
0.111	492.37000000	19:26:44
0.111	393.22338000	19:14:19
0.112	189.00000000	18:58:49
0.112	471.00000000	18:58:49
0.112	1179.00000000	18:58:49
0.112	268.99570655	18:58:49
0.112	1889.00429345	18:58:49
0.112	6184.00000000	18:58:49
0.112	1792.11469530	18:21:44
0.112	600.00000000	18:19:41
0.113	821.04850000	18:17:58
0.113	821.04850000	18:17:58
0.113	959.99250000	17:45:00
0.113	980.00000000	17:45:00
0.113	980.00000000	17:38:14
0.113	658.00000000	17:34:19
0.113	192.26304670	17:34:19
0.113	286.00000000	17:34:19
0.113	717.00000000	17:34:19
0.113	1791.00000000	17:34:19
0.113	1663.60992638	17:34:19
0.113	600.00000000	17:34:19
0.113	2214.39007362	17:34:19
0.113	934.57943926	17:31:50
0.113	1874.43996888	16:41:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 182,481
Máx. 0.113	Min. 0.110
7 Dias
Variação -6.62%	Volume 2,139,367
Máx. 0.148	Min. 0.105
30 Dias
Variação -19.34%	Volume 7,785,729
Máx. 0.173	Min. 0.105