IMX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.142	653.19436619	10:57:21
0.141	5860.11446036	10:25:11
0.141	600.00000000	10:25:11
0.141	543.71356458	10:25:11
0.141	237.37433700	10:25:11
0.141	1770.46789392	10:25:11
0.141	4544.00784414	10:25:11
0.142	2000.00000000	10:10:27
0.142	3035.37158480	10:05:30
0.142	618.34590000	09:16:10
0.142	252.43580768	08:45:45
0.142	513.60699386	08:45:45
0.142	600.00000000	07:41:34
0.142	86.29718309	07:34:06
0.143	741.86080533	05:34:14
0.144	2977.27765270	05:09:00
0.145	103.14720110	04:26:18
0.145	8.48649000	03:45:00
0.144	536.88626040	03:00:09
0.144	4172.39072651	03:00:09
0.144	1732.50031909	03:00:09
0.145	535.79412805	02:56:56
0.145	645.91400000	02:56:56
0.145	1730.93483085	02:56:56
0.144	980.00000000	02:53:40
0.144	980.00000000	02:53:37
0.144	980.00000000	02:53:37
0.144	246.25356400	02:53:08
0.144	601.74400000	02:53:08
0.144	1387.92505204	02:53:08
0.145	703.99887100	01:42:49
0.145	703.99887100	01:42:29
0.144	703.99887100	01:36:20
0.145	703.99887100	01:34:03
0.145	703.99887100	01:16:29
0.145	968.56280000	01:08:31
0.145	19.44734252	01:04:03
0.145	533.35711916	01:04:03
0.145	533.35711916	01:04:03
0.145	533.35711916	01:04:03
0.145	88.53116045	01:04:03
0.145	104.47268475	01:04:03
0.144	1619.50830000	01:04:03
0.144	534.46520180	01:04:03
0.145	2926.52643438	01:04:03
0.144	534.46520182	01:04:03
0.144	1619.51869992	01:04:03
0.144	84.33778546	01:04:03
0.144	1731.91048092	01:04:03
0.144	534.83456420	01:04:03
0.144	88.42607502	01:04:03
0.144	1359.50041038	01:04:03
0.144	416.08876560	00:09:39
0.145	192.78674024	23:49:03
0.142	795.37010105	23:02:20
0.143	75.69626941	23:00:29
0.141	59.36507937	22:53:53
0.141	913.89628000	22:53:53
0.141	1218.98554369	22:53:46
0.141	5722.19092690	22:53:46
0.142	33.86106000	22:51:13
0.143	123.20701754	22:50:41
0.142	69.55442805	22:47:53
0.142	1048.95831800	22:47:53
0.142	1008.26730677	22:47:53
0.142	40.69101123	22:47:53
0.144	13.59097222	22:32:29
0.144	1732.53756693	22:31:13
0.145	30.52060857	22:30:15
0.145	6890.21173980	22:00:43
0.145	66.70247933	21:50:08
0.145	2513.53028910	21:43:33
0.146	2070.96690560	21:42:29
0.146	934.18839274	21:42:09
0.146	1092.55200756	21:40:00
0.146	1717.01155524	21:40:00
0.146	12.42684000	21:19:31
0.146	496.52985586	21:07:22
0.145	30.00000000	20:34:57
0.146	976.45658900	20:15:34
0.146	935.91683900	20:15:34
0.146	980.00000000	20:15:17
0.146	980.00000000	20:15:08
0.146	980.00000000	20:14:53
0.146	980.00000000	20:11:21
0.146	980.00000000	20:05:00
0.145	1338.32600000	20:03:12
0.145	2791.76107470	20:03:12
0.145	600.00000000	20:03:12
0.145	536.04000642	20:03:12
0.145	345.38811655	20:03:12
0.145	1376.46249139	20:03:12
0.145	1723.05827818	20:03:12
0.146	702.57190000	19:31:39
0.147	224.05793200	18:48:58
0.147	187.04961400	18:30:27
0.148	446.20325203	17:39:47
0.148	600.00000000	17:22:15
0.147	1726.95185440	16:55:11
0.148	33.92000000	16:37:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.66%	Volume 280,314
Máx. 0.148	Min. 0.141
7 Dias
Variação -12.88%	Volume 2,049,497
Máx. 0.163	Min. 0.141
30 Dias
Variação -2.80%	Volume 18,619,939
Máx. 0.242	Min. 0.141