IMX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.18660	183.99000000	12:48:38
0.18680	170.85000000	12:48:00
0.18700	10.62000000	12:46:32
0.18700	160.23000000	12:46:32
0.18670	12.56000000	12:44:11
0.18670	867.57000000	12:44:11
0.18670	183.99000000	12:44:11
0.18630	205.21000000	12:39:10
0.18630	183.99000000	12:39:10
0.18640	183.99000000	12:39:05
0.18660	90.00000000	12:38:51
0.18660	150.30000000	12:38:51
0.18610	70.00000000	12:38:07
0.18610	11.07000000	12:38:07
0.18600	60.00000000	12:38:07
0.18600	60.00000000	12:38:07
0.18600	17.45000000	12:38:07
0.18590	70.00000000	12:38:07
0.18580	70.00000000	12:38:07
0.18580	80.00000000	12:38:07
0.18520	183.99000000	12:35:01
0.18510	67.51000000	12:35:01
0.18500	183.99000000	12:35:01
0.18500	111.73000000	12:34:07
0.18500	183.99000000	12:34:07
0.18500	67.49000000	12:32:28
0.18510	162.30000000	12:32:28
0.18510	162.30000000	12:32:28
0.18510	140.61000000	12:32:28
0.18510	21.69000000	12:32:28
0.18510	162.30000000	12:32:28
0.18510	162.30000000	12:32:27
0.18510	183.99000000	12:32:27
0.18520	111.73000000	12:30:37
0.18490	223.45000000	12:29:51
0.18500	156.39000000	12:25:00
0.18490	293.69000000	12:25:00
0.18500	580.99000000	12:24:03
0.18500	183.99000000	12:24:03
0.18510	312.78000000	12:24:03
0.18540	217.86000000	12:21:07
0.18540	183.99000000	12:21:07
0.18500	141.20000000	12:17:42
0.18470	90.31000000	12:16:01
0.18460	1581.81000000	12:15:52
0.18460	183.99000000	12:15:52
0.18480	31.14000000	12:15:52
0.18480	31.14000000	12:15:52
0.18480	31.14000000	12:15:52
0.18480	31.14000000	12:15:52
0.18480	31.14000000	12:15:52
0.18500	366.22000000	12:13:54
0.18530	194.30000000	12:10:41
0.18530	183.99000000	12:10:41
0.18520	201.76000000	12:08:10
0.18500	88.41000000	12:06:04
0.18500	88.41000000	12:06:04
0.18480	133.80000000	12:05:01
0.18480	310.62000000	12:04:54
0.18510	621.23000000	12:02:57
0.18520	160.59000000	12:02:05
0.18520	183.99000000	11:57:52
0.18530	76.32000000	11:53:08
0.18490	212.45000000	11:50:51
0.18490	183.99000000	11:50:51
0.18500	175.80000000	11:50:51
0.18490	74.53000000	11:46:42
0.18490	246.51000000	11:41:24
0.18480	264.76000000	11:40:44
0.18480	180.61000000	11:39:33
0.18490	358.69000000	11:37:08
0.18490	183.99000000	11:37:08
0.18500	183.99000000	11:37:08
0.18480	91.71000000	11:31:46
0.18470	91.72000000	11:31:02
0.18470	95.66000000	11:30:00
0.18480	183.99000000	11:30:00
0.18510	582.06000000	11:30:00
0.18510	372.57000000	11:30:00
0.18510	715.45000000	11:30:00
0.18510	71.58000000	11:30:00
0.18510	383.63000000	11:30:00
0.18510	183.99000000	11:30:00
0.18500	79.50000000	11:30:00
0.18500	158.84000000	11:30:00
0.18490	54.56000000	11:30:00
0.18480	223.15000000	11:30:00
0.18480	183.99000000	11:30:00
0.18470	373.51000000	11:30:00
0.18470	53.75000000	11:30:00
0.18470	53.75000000	11:30:00
0.18450	2625.09000000	11:30:00
0.18450	1483.78000000	11:30:00
0.18450	551.60000000	11:29:16
0.18460	80.99000000	11:29:00
0.18460	434.85000000	11:29:00
0.18460	53.75000000	11:28:58
0.18460	225.78000000	11:28:58
0.18460	66.61000000	11:28:54
0.18460	66.61000000	11:28:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.08%	Volume 597,024
Máx. 0.19350	Min. 0.18190
7 Dias
Variação +13.23%	Volume 8,433,113
Máx. 0.20380	Min. 0.16340
30 Dias
Variação +48.69%	Volume 27,317,830
Máx. 0.20380	Min. 0.11450