IMX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.11090	323.86000000	20:44:36
0.11090	65.73000000	20:44:36
0.11040	847.48000000	20:36:39
0.11030	847.48000000	20:36:39
0.11030	703.58000000	20:27:47
0.11030	438.75000000	20:27:47
0.11030	438.75000000	20:16:34
0.11040	725.03000000	20:16:34
0.11080	98.11000000	20:12:07
0.11080	63.57000000	20:04:43
0.11080	438.75000000	20:04:43
0.11070	132.84000000	19:52:31
0.11060	438.75000000	19:52:31
0.11070	578.02000000	19:40:03
0.11070	95.74000000	19:40:03
0.11080	526.34000000	19:40:00
0.11080	126.67000000	19:40:00
0.11080	1612.02000000	19:38:49
0.11070	869.72000000	19:38:38
0.11070	389.92000000	19:38:00
0.11070	438.75000000	19:38:00
0.11070	507.35000000	19:38:00
0.11060	103.41000000	19:37:02
0.11070	526.70000000	19:35:53
0.11070	561.25000000	19:24:01
0.11070	438.75000000	19:24:01
0.11080	59.33000000	19:24:00
0.11100	51.87000000	19:20:32
0.11110	51.81000000	19:00:04
0.11110	746.17000000	19:00:04
0.11130	980.00000000	18:51:46
0.11120	68.26000000	18:50:27
0.11110	1975.03000000	18:50:14
0.11110	438.75000000	18:50:14
0.11120	58.02000000	18:50:14
0.11120	819.04000000	18:50:14
0.11120	438.75000000	18:50:14
0.11140	96.27000000	18:48:18
0.11140	121.33000000	18:46:52
0.11130	109.35000000	18:46:52
0.11140	97.80000000	18:46:51
0.11140	139.73000000	18:46:20
0.11140	51.62000000	18:46:19
0.11140	51.63000000	18:46:19
0.11140	51.71000000	18:46:19
0.11140	51.71000000	18:46:19
0.11140	51.71000000	18:46:18
0.11140	55.10000000	18:46:18
0.11140	78.73000000	18:46:18
0.11140	112.48000000	18:46:17
0.11140	135.13000000	18:46:00
0.11140	51.62000000	18:46:00
0.11140	51.62000000	18:45:59
0.11140	5.13000000	18:45:59
0.11140	46.49000000	18:45:59
0.11140	54.48000000	18:45:58
0.11140	77.81000000	18:45:58
0.11140	111.14000000	18:45:58
0.11140	148.83000000	18:45:57
0.11140	862.85000000	18:45:31
0.11140	438.75000000	18:45:31
0.11140	100.58000000	18:45:31
0.11120	140.78000000	18:30:28
0.11130	118.88000000	18:28:26
0.11130	168.31000000	18:28:26
0.11120	79.80000000	18:26:26
0.11130	104.73000000	18:25:32
0.11130	98.09000000	18:25:32
0.11140	53.20000000	18:25:19
0.11140	234.69000000	18:25:19
0.11150	51.61000000	18:22:15
0.11150	297.58000000	18:22:15
0.11150	5024.34000000	18:22:04
0.11150	438.75000000	18:22:04
0.11090	438.75000000	18:21:33
0.11090	17.35000000	18:21:33
0.11070	659.44000000	18:17:28
0.11070	485.52000000	18:17:28
0.11070	438.75000000	18:17:28
0.11060	99.16000000	18:16:27
0.11060	438.75000000	18:12:02
0.11030	206.77000000	18:00:24
0.11030	318.47000000	18:00:24
0.11020	346.84000000	18:00:01
0.11030	112.84000000	17:56:22
0.11030	52.18000000	17:56:22
0.11040	438.75000000	17:53:25
0.11040	665.43000000	17:53:09
0.11030	106.91000000	17:36:57
0.11020	4093.91000000	17:18:10
0.11010	980.00000000	17:18:09
0.11010	187.93000000	17:17:35
0.11010	400.26000000	17:17:35
0.11010	438.75000000	17:17:35
0.11000	980.00000000	17:17:35
0.11040	338.12000000	17:08:43
0.11030	338.12000000	17:08:42
0.11010	980.00000000	17:08:39
0.11020	1974.44000000	17:07:47
0.11010	838.16000000	17:07:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 364,319
Máx. 0.11150	Min. 0.10620
7 Dias
Variação -6.02%	Volume 6,457,558
Máx. 0.11990	Min. 0.10450
30 Dias
Variação -18.93%	Volume 18,145,860
Máx. 0.15730	Min. 0.10450