IMX/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.12400	48.43000000	08:32:07
0.12440	130.15000000	08:25:01
0.12390	20.43000000	08:18:01
0.12390	165.07000000	08:18:01
0.12390	189.61000000	08:18:01
0.12390	210.60000000	08:18:01
0.12400	210.60000000	08:18:01
0.12400	167.61000000	08:13:11
0.12410	210.60000000	08:10:05
0.12410	210.59000000	08:09:48
0.12370	218.19000000	08:05:38
0.12370	210.60000000	08:05:38
0.12370	218.19000000	08:00:35
0.12370	210.60000000	08:00:35
0.12370	160.99000000	07:55:08
0.12390	427.92000000	07:46:49
0.12390	8.08000000	07:46:38
0.12400	11.89000000	07:45:06
0.12410	80.50000000	07:08:31
0.12420	83.85000000	07:08:26
0.12420	48.30000000	07:03:15
0.12420	191.00000000	07:03:01
0.12440	210.60000000	06:51:47
0.12460	586.68000000	06:49:30
0.12450	95.50000000	06:47:45
0.12460	210.60000000	06:47:45
0.12440	127.81000000	06:43:48
0.12440	207.78000000	06:43:48
0.12440	210.60000000	06:43:48
0.12450	178.01000000	06:43:48
0.12450	32.59000000	06:43:40
0.12460	257.68000000	06:43:40
0.12470	256.83000000	06:43:40
0.12480	513.67000000	06:43:39
0.12460	114.51000000	06:35:25
0.12460	210.60000000	06:35:25
0.12460	11.89000000	06:35:25
0.12480	269.79000000	06:35:23
0.12470	200.00000000	06:32:00
0.12460	189.30000000	06:32:00
0.12470	10.70000000	06:32:00
0.12470	199.90000000	06:31:54
0.12480	199.90000000	06:31:54
0.12480	82.73000000	06:31:54
0.12490	117.17000000	06:31:54
0.12500	117.17000000	06:31:53
0.12490	234.33000000	06:30:00
0.12510	81.67000000	06:29:13
0.12510	158.95000000	06:28:37
0.12530	124.48000000	06:27:02
0.12520	95.81000000	06:26:44
0.12520	210.60000000	06:26:44
0.12500	93.37000000	06:26:13
0.12510	194.38000000	06:26:13
0.12490	165.71000000	06:26:13
0.12500	177.19000000	06:26:13
0.12500	185.81000000	06:26:13
0.12510	100.84000000	06:26:13
0.12510	550.34000000	06:26:13
0.12510	17.71000000	06:26:13
0.12510	192.89000000	06:26:13
0.12520	1004.71000000	06:26:13
0.12520	742.80000000	06:26:13
0.12520	2252.49000000	06:26:13
0.12520	1197.60000000	06:26:12
0.12520	3396.05000000	06:26:10
0.12530	62.14000000	06:26:02
0.12520	11.87000000	06:26:02
0.12510	160.88000000	06:26:00
0.12500	172.30000000	06:25:15
0.12500	1678.00000000	06:25:02
0.12490	51.30000000	06:17:11
0.12490	40.08000000	06:16:59
0.12480	11.66000000	06:11:10
0.12460	11.87000000	06:07:11
0.12450	10.62000000	06:07:09
0.12450	17.45000000	06:07:09
0.12400	205.90000000	06:02:50
0.12390	255.65000000	06:01:33
0.12400	11.87000000	05:59:59
0.12390	48.47000000	05:58:50
0.12390	48.47000000	05:58:49
0.12390	48.47000000	05:58:48
0.12360	100.84000000	05:43:30
0.12330	18.11000000	05:26:10
0.12340	11.89000000	05:26:10
0.12380	210.60000000	05:13:41
0.12390	113.79000000	05:11:00
0.12400	188.15000000	05:00:07
0.12390	91.62000000	04:48:17
0.12400	161.42000000	04:47:51
0.12380	100.05000000	04:46:57
0.12380	166.85000000	04:46:57
0.12380	210.60000000	04:46:57
0.12410	72.93000000	04:46:32
0.12410	192.38000000	04:44:22
0.12410	210.60000000	04:44:22
0.12390	247.63000000	04:24:14
0.12380	98.43000000	04:24:14
0.12380	112.17000000	04:24:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.57%	Volume 271,658
Máx. 0.12630	Min. 0.12030
7 Dias
Variação -6.42%	Volume 2,889,948
Máx. 0.13870	Min. 0.11640
30 Dias
Variação +13.87%	Volume 19,427,571
Máx. 0.13870	Min. 0.09450